We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 173.07 | 0.13 | 0.08% | 4,051,138 |
|
 TD
| Toronto Dominion Bank | 82.47 | 3.23 | 4.08% | 8,333,155 |
| |
 ENB
| Enbridge Inc | 62.53 | 3.44 | 5.82% | 8,887,340 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.71 | -3.83 | -8.06% | 11,460,912 |
| |
 SU
| Suncor Energy Inc | 54.72 | 0.42 | 0.77% | 8,205,607 |
| |
 BMO
| Bank of Montreal | 142.16 | 12.28 | 9.45% | 2,858,067 |
| |
 CM
| Canadian Imperial Bank of Commerce | 87.33 | -2.52 | -2.80% | 4,009,455 |
| |
 TRP
| TC Energy Corporation | 65.96 | -1.93 | -2.84% | 5,281,199 |
| |
 SHOP
| Shopify Inc | 166.52 | 42.52 | 34.29% | 2,121,650 |
| |
 BNS
| Bank of Nova Scotia | 72.06 | -3.13 | -4.16% | 4,310,263 |
| |
 MFC
| Manulife Financial Corporation | 42.65 | -1.95 | -4.37% | 5,570,910 |
| |
 NA
| National Bank of Canada | | 127.29 | -6.72 | -5.01% | 1,673,266 |
|
 CNR
| Canadian National Railway Company | 143.81 | -11.63 | -7.48% | 1,171,589 |
| |
 SLF
| Sun Life Financial Inc | 83.01 | 0.15 | 0.18% | 2,054,215 |
| |
 CP
| Canadian Pacific Kansas City Limited | 108.88 | 0.10 | 0.09% | 1,506,993 |
| |
 PPL
| Pembina Pipeline Corporation | 51.16 | -5.87 | -10.29% | 2,894,968 |
| |
 BCE
| BCE Inc | 35.00 | -4.47 | -11.33% | 4,351,978 |
| |
 BN
| Brookfield Corporation | 86.37 | 6.23 | 7.77% | 1,660,214 |
| |
 CSU
| Constellation Software Inc | 4,810.80 | 469.38 | 10.81% | 30,093 |
| |
 GWO
| Great West Lifeco Inc | 47.00 | -2.22 | -4.51% | 2,782,957 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,969.05 | 119.05 | 6.44% | 64,800 |
| |
 TOU
| Tourmaline Oil Corp | 66.76 | 4.26 | 6.82% | 1,932,501 |
| |
 POW
| Power Corp of Canada | | 43.31 | -3.63 | -7.73% | 2,516,746 |
|
 CVE
| Cenovus Energy Inc | 20.56 | -1.88 | -8.38% | 5,136,441 |
| |
 NTR
| Nutrien Ltd | 74.24 | 7.11 | 10.59% | 1,598,525 |
| |
 AEM
| Agnico Eagle Mines Limited | 138.19 | 25.57 | 22.70% | 905,678 |
| |
 CLS
| Celestica Inc | 176.08 | 54.86 | 45.26% | 775,397 |
| |
 IMO
| Imperial Oil Limited | 97.33 | -4.52 | -4.44% | 1,042,941 |
| |
 ATD
| Alimentation Couche Tard Inc | 75.12 | -2.22 | -2.87% | 1,287,252 |
| |
 DOL
| Dollarama Inc | 137.66 | -13.45 | -8.90% | 710,853 |
| |
 FTS
| Fortis Inc | 62.25 | 0.70 | 1.14% | 1,617,522 |
| |
 RCI.B
| Rogers Communications Inc | 39.55 | -11.02 | -21.79% | 2,162,604 |
| |
 CCO
| Cameco Corp | 69.09 | -4.41 | -6.00% | 1,222,927 |
| |
 T
| Telus Corp | 21.18 | -0.61 | -2.80% | 4,302,977 |
| |
 QSR
| Restaurant Brands International Inc | 89.92 | -4.34 | -4.60% | 874,894 |
| |
 ABX
| Barrick Gold Corporation | 24.11 | -0.39 | -1.59% | 3,333,766 |
| |
 AC
| Air Canada | | 18.18 | -4.37 | -19.38% | 3,389,667 |
|
 EMA
| Emera Incorporated | 56.14 | 5.83 | 11.59% | 1,376,866 |
| |
 BAM
| Brookfield Asset Management Ltd | 84.75 | 5.67 | 7.17% | 901,098 |
| |
 MG
| Magna International Inc | 54.06 | -6.68 | -11.00% | 1,167,558 |
| |
 WCN
| Waste Connections Inc New | 272.72 | 15.08 | 5.85% | 268,104 |
| |
 HUT
| Hut 8 Corp | 31.50 | 2.00 | 6.78% | 1,832,167 |
| |
 TRI
| Thomson Reuters Corp | 246.32 | 11.69 | 4.98% | 275,811 |
| |
 IFC
| Intact Financial Corporation | 262.33 | -4.79 | -1.79% | 235,226 |
| |
 L
| Loblaw Companies Limited | 180.23 | -6.03 | -3.24% | 328,091 |
| |
 TECK.B
| Teck Resources Limited | 58.38 | -8.23 | -12.36% | 977,944 |
| |
 WPM
| Wheaton Precious Metals Corp | 92.57 | 5.32 | 6.10% | 694,967 |
| |
 WSP
| WSP Global Inc | 246.10 | 3.60 | 1.48% | 228,914 |
| |
 GIB.A
| CGI Inc | 172.05 | 16.71 | 10.76% | 357,076 |
| |
 KEY
| Keyera Corp | 40.52 | -3.12 | -7.15% | 1,217,006 |
| |
 SOBO
| South Bow Corporation | 34.44 | 1.49 | 4.52% | 1,507,116 |
| |
 ARX
| ARC Resources Ltd | 24.89 | -0.01 | -0.04% | 2,001,722 |
| |
 IAG
| iA Financial Corporation | 130.22 | 2.04 | 1.59% | 365,914 |
| |
 MEG
| MEG Energy Corp | 23.40 | -2.43 | -9.41% | 1,977,795 |
| |
 CPX
| Capital Power Corporation | 52.30 | -4.60 | -8.08% | 785,677 |
| |
 K
| Kinross Gold Corporation | 16.66 | 2.68 | 19.17% | 3,224,243 |
| |
 FNV
| Franco Nevada Corporation | 199.71 | 32.66 | 19.55% | 261,522 |
| |
 BBD.B
| Bombardier Inc | 82.80 | -15.15 | -15.47% | 470,083 |
| |
 MRU
| Metro Inc | 91.01 | 5.11 | 5.95% | 483,095 |
| |
 H
| Hydro One Limited | 45.25 | 0.55 | 1.23% | 901,307 |
| |
 CTC.A
| Canadian Tire Corp | 158.20 | 4.16 | 2.70% | 254,207 |
| |
 FM
| First Quantum Minerals Ltd | 17.67 | -1.17 | -6.21% | 2,065,045 |
| |
 ATRL
| AtkinsRealis Group Inc | 71.88 | 2.20 | 3.16% | 488,148 |
| |
 TA
| TransAlta Corporation | 16.17 | 1.92 | 13.47% | 1,957,895 |
| |
 ALA
| AltaGas Ltd | 33.58 | 0.09 | 0.27% | 968,072 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.02 | 0.77 | 2.83% | 1,147,885 |
| |
 OTEX
| Open Text Corporation | 42.43 | 1.74 | 4.28% | 748,399 |
| |
 WN
| George Weston Ltd | 223.91 | -9.09 | -3.90% | 131,231 |
| |
 VRN
| Veren Inc | 7.17 | -0.08 | -1.10% | 3,976,537 |
| |
 TFII
| TFI International Inc | 184.99 | -19.65 | -9.60% | 142,416 |
| |
 LUN
| Lundin Mining Corporation | 11.11 | -2.62 | -19.08% | 2,232,710 |
| |
 IVN
| Ivanhoe Mines Ltd | 15.13 | -3.30 | -17.91% | 1,557,790 |
| |
 ATZ
| Aritzia Inc | 68.19 | 22.48 | 49.18% | 468,876 |
| |
 CAE
| CAE Inc | | 33.61 | 7.09 | 26.73% | 818,663 |
|
 QBR.B
| Quebecor Inc | 32.58 | -0.03 | -0.09% | 826,350 |
| |
 CIX
| CI Financial Corp | 31.26 | 7.53 | 31.73% | 845,342 |
| |
 GIL
| Gildan Activewear Inc | 74.40 | 5.63 | 8.19% | 369,951 |
| |
 STN
| Stantec Inc | 108.69 | -6.16 | -5.36% | 220,086 |
| |
 DSG
| Descartes Systems Group Inc | 168.38 | 8.33 | 5.20% | 150,862 |
| |
 RBA
| RB Global Inc | 128.91 | 0.78 | 0.61% | 181,582 |
| |
 CCL.B
| CCL Industries Inc | 71.23 | -10.35 | -12.69% | 315,232 |
| |
 NPI
| Northland Power Inc | 16.36 | -3.73 | -18.57% | 1,172,604 |
| |
 CWB
| Canadian Western Bank | | 57.27 | -0.74 | -1.28% | 373,744 |
|
 WCP
| Whitecap Resources Inc | | 9.55 | -0.78 | -7.55% | 2,120,744 |
|
 TIH
| Toromont Industries Ltd | | 114.77 | -3.88 | -3.27% | 182,871 |
|
 PAAS
| Pan American Silver Corp | 34.77 | 4.63 | 15.36% | 668,652 |
| |
 CS
| Capstone Copper Corp | 8.05 | -2.21 | -21.54% | 2,279,982 |
| |
 PKI
| Parkland Corporation | 32.44 | -0.56 | -1.70% | 586,337 |
| |
 FSV
| FirstService Corporation | 263.03 | 1.02 | 0.39% | 73,649 |
| |
 AGI
| Alamos Gold Inc | 31.11 | 5.12 | 19.70% | 712,174 |
| |
 EMP.A
| Empire Company Limited | 42.39 | 1.39 | 3.39% | 436,625 |
| |
 EFN
| Element Fleet Management Corp | 28.24 | -1.08 | -3.68% | 638,687 |
| |
 SAP
| Saputo Inc | 23.13 | -3.65 | -13.63% | 735,125 |
| |
 FTT
| Finning International Inc | 35.70 | -5.86 | -14.10% | 465,573 |
| |
 POU
| Paramount Resources Ltd | 29.32 | 2.32 | 8.59% | 581,373 |
| |
 GFL
| Gfl Environmental Inc | 63.27 | 0.23 | 0.36% | 275,069 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.53 | -0.17 | -2.54% | 2,658,843 |
| |
 GEI
| Gibson Energy Inc | 24.66 | 2.17 | 9.65% | 701,275 |
| |
 NXE
| NexGen Energy Ltd | 9.23 | -1.07 | -10.39% | 1,608,192 |
| |
 WFG
| West Fraser Timber Co Ltd | 122.59 | -2.92 | -2.33% | 131,112 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
