Hydro One Share Price - H

-0.05 (-0.17%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hydro One Limited H Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.17% 29.84 15:14:59
Open Price Low Price High Price Close Price Previous Close
29.80 29.67 29.95 29.84 29.89
Bid Price Ask Price Spread News
29.77 29.87 0.10 - 1
Trades Stocks Traded Average Volume 52 Week Range
2,723 456,033 - 24.64 - 30.57
Last Trade Type Quantity Price Currency
15:00:00 13 $ 29.84 CAD

Hydro One News

Date Time Source News Article
4/09/202116:00PR Newswire (Canada)Hydro One First Quarter 2021 Results Release May 7, 2021..
4/08/202117:32PR Newswire (US)Hydro One receives regulatory decision regarding the..
3/29/202106:00PR Newswire (US)New Electricity Transmission Line to Support Economic Growth..
3/25/202116:41PR Newswire (Canada)Hydro One urges customers to prepare for potential power..
3/11/202107:00PR Newswire (Canada)Hydro One gears up for severe weather and urges customers in..
2/24/202105:59PR Newswire (Canada)Hydro One Reports Fourth Quarter Earnings
2/24/202105:58PR Newswire (US)Hydro One Limited Declares Quarterly Common Share Dividend
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical H Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5629.9829.5629.82700,5250.280.95%
1 Month28.4929.9828.3629.221,351,3211.354.74%
3 Months29.3530.5726.3828.601,208,8920.491.67%
6 Months29.7530.5726.3828.891,049,8960.090.3%
1 Year27.1930.5724.6427.87984,9242.659.75%
3 Years21.0730.5718.5724.51892,8988.7741.62%
5 Years23.5830.5718.5724.11802,0496.2626.55%
Your Recent History
Hydro One
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:00:02