We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 90.9090909091 | 0.0011 | 0.0021 | 0.0004 | 10356 | 0.00130664 | CS |
4 | 0.0017 | 425 | 0.0004 | 0.05 | 0.0004 | 23095 | 0.00230891 | CS |
12 | -0.061165 | -96.6806290998 | 0.063265 | 0.08 | 0.0004 | 51382 | 0.0347677 | CS |
26 | -0.2451 | -99.1504854369 | 0.2472 | 0.2899 | 0.0004 | 144437 | 0.08288155 | CS |
52 | -0.1188 | -98.2630272953 | 0.1209 | 0.395 | 0.0004 | 196303 | 0.13216054 | CS |
156 | -993.8979 | -99.9997887111 | 993.9 | 1003.8 | 0.0004 | 11462358 | 3.08313201 | CS |
260 | -629.9979 | -99.9996666667 | 630 | 1620 | 0.0004 | 9594668 | 6.63677455 | CS |
Symbol | Price | Vol. |
---|---|---|
IDCBYIndustrial and Commercial Bank of China Ltd (PK) | US$ 11.84 (0.00%) | 439.81k |
CICHYChina Construction Bank Corp (PK) | US$ 15.15 (0.00%) | 372.75k |
WXXWYWuxi Biologics Cayman Inc (PK) | US$ 4.01 (0.00%) | 134.73k |
ASHTYAshtead Group PLC (PK) | US$ 325.63 (0.00%) | 112.44k |
GRSTEthema Health Corporation (PK) | US$ 0.0007 (0.00%) | 84.7k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions