Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EBET Inc (QB) | EBET | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0046 | 1.84% | 0.2542 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.236 | 0.2542 | 0.2542 | 0.2496 |
EBET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.266 | 0.277 | 0.18 | 0.2517193 | 101,653 | -0.0118 | -4.44% |
| 1 Month | 0.2497 | 0.33495 | 0.162 | 0.2358214 | 94,714 | 0.0045 | 1.80% |
| 3 Months | 0.3335 | 0.395 | 0.132 | 0.2452147 | 99,652 | -0.0793 | -23.78% |
| 6 Months | 0.1258 | 0.395 | 0.03415 | 0.1599027 | 250,309 | 0.1284 | 102.07% |
| 1 Year | 9.00 | 10.20 | 0.03415 | 1.74 | 33,118,019 | -8.75 | -97.18% |
| 3 Years | 685.20 | 1,084.80 | 0.03415 | 4.46 | 11,340,700 | -684.95 | -99.96% |
| 5 Years | 630.00 | 1,620.00 | 0.03415 | 6.63 | 11,123,858 | -629.75 | -99.96% |
EBET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.2542 | 0.0046 | 1.84% | 0.24 | 0.2542 | 0.236 | 37,559 |
| May 08 2024 | 0.2496 | 0.00466 | 1.90% | 0.2429 | 0.2497 | 0.236 | 38,602 |
| May 07 2024 | 0.24494 | 0.00294 | 1.21% | 0.242 | 0.24494 | 0.21155 | 46,797 |
| May 06 2024 | 0.242 | -0.01595 | -6.18% | 0.2315 | 0.258 | 0.18 | 226,002 |
| May 03 2024 | 0.25795 | -0.01805 | -6.54% | 0.276 | 0.276 | 0.227465 | 121,019 |
| May 02 2024 | 0.276 | 0.0154 | 5.91% | 0.266 | 0.277 | 0.255 | 75,847 |
| May 01 2024 | 0.2606 | -0.01705 | -6.14% | 0.246 | 0.277 | 0.246 | 34,347 |
| Apr 30 2024 | 0.27765 | -0.01035 | -3.59% | 0.25 | 0.279 | 0.242 | 41,084 |
| Apr 29 2024 | 0.288 | 0.019 | 7.06% | 0.269 | 0.288 | 0.241 | 45,245 |
| Apr 26 2024 | 0.269 | -0.00095 | -0.35% | 0.2585 | 0.269 | 0.233 | 50,575 |
| Apr 25 2024 | 0.26995 | 0.00905 | 3.47% | 0.261 | 0.2799 | 0.24 | 92,112 |
| Apr 24 2024 | 0.2609 | 0.0094 | 3.74% | 0.275 | 0.275 | 0.2311 | 30,617 |
| Apr 23 2024 | 0.2515 | 0.0115 | 4.79% | 0.24 | 0.275 | 0.231 | 36,707 |
| Apr 22 2024 | 0.24 | 0.04 | 20.00% | 0.20 | 0.289 | 0.20 | 187,434 |
| Apr 19 2024 | 0.20 | 0.0203 | 11.30% | 0.18 | 0.217 | 0.17115 | 136,389 |
| Apr 18 2024 | 0.1797 | -0.08023 | -30.86% | 0.2765 | 0.2903 | 0.162 | 353,893 |
| Apr 17 2024 | 0.259925 | 0.00993 | 3.97% | 0.25 | 0.2949 | 0.2401 | 140,443 |
| Apr 16 2024 | 0.25 | 0.003 | 1.21% | 0.2527 | 0.285 | 0.235 | 18,182 |
| Apr 15 2024 | 0.247 | 0.0093 | 3.91% | 0.22255 | 0.33495 | 0.2151 | 100,183 |
| Apr 12 2024 | 0.2377 | 0.0021 | 0.89% | 0.247 | 0.2477 | 0.22 | 24,292 |
| Apr 11 2024 | 0.2356 | -0.0041 | -1.71% | 0.2497 | 0.25 | 0.211 | 94,516 |
| Apr 10 2024 | 0.2397 | -0.0099 | -3.97% | 0.2226 | 0.2497 | 0.215 | 12,341 |
