H

Hydro One Historical Data - H

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hydro One Limited H Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 0.27% 29.65 11:13:07
Open Price Low Price High Price Close Price Previous Close
29.67 29.42 29.67 29.57
more quote information »

H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.6129.8429.3229.60611,4290.040.14%
1 Month29.8731.0529.3230.12709,623-0.22-0.74%
3 Months29.0031.0526.3828.731,312,4690.652.24%
6 Months30.0031.0526.3828.961,116,061-0.35-1.17%
1 Year25.5631.0524.6428.111,003,3174.0916.0%
3 Years20.4431.0518.5724.69921,4289.2145.06%
5 Years23.7731.0518.5724.22814,2045.8824.74%

H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 29.57 -0.19 -0.64% 29.78 29.82 29.50 445,626
May 04 2021 29.76 0.09 0.3% 29.73 29.84 29.66 924,046
May 03 2021 29.67 0.20 0.68% 29.56 29.72 29.34 510,452
Apr 30 2021 29.47 0.05 0.17% 29.37 29.52 29.32 716,813
Apr 29 2021 29.42 -0.19 -0.64% 29.61 29.70 29.41 460,206
Apr 28 2021 29.61 -0.27 -0.9% 29.79 29.85 29.52 691,972
Apr 27 2021 29.88 -0.15 -0.5% 29.97 30.00 29.82 439,628
Apr 26 2021 30.03 -0.20 -0.66% 30.18 30.18 29.83 483,851
Apr 23 2021 30.23 -0.33 -1.08% 30.59 30.59 30.17 963,225
Apr 22 2021 30.56 -0.11 -0.36% 30.58 30.86 30.19 909,698
Apr 21 2021 30.67 -0.12 -0.39% 30.75 31.05 30.41 779,106
Apr 20 2021 30.79 0.38 1.25% 30.35 30.81 30.35 775,366
Apr 19 2021 30.41 -0.19 -0.62% 30.55 30.74 30.28 777,186
Apr 16 2021 30.60 0.10 0.33% 30.50 30.68 30.49 582,102
Apr 15 2021 30.50 0.24 0.79% 30.28 30.50 30.13 902,465
Apr 14 2021 30.26 -0.02 -0.07% 30.28 30.40 30.08 841,629
Apr 13 2021 30.28 0.28 0.93% 29.90 30.30 29.90 774,230
Apr 12 2021 30.00 0.16 0.54% 29.75 30.17 29.58 1,145,522
Apr 09 2021 29.84 -0.05 -0.17% 29.80 29.95 29.67 456,033
Apr 08 2021 29.89 0.06 0.2% 29.87 29.91 29.70 613,299
Apr 07 2021 29.83 -0.02 -0.07% 29.75 29.98 29.65 863,949
Apr 06 2021 29.85 0.10 0.34% 29.80 29.93 29.56 420,674
See More Historical Prices »
Your Recent History
TSX
H
Hydro One
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:28:21