H

Hydro One Historical Data - H

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hydro One Limited H Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 0.19% 27.02 15:14:59
Open Price Low Price High Price Close Price Previous Close
27.00 26.83 27.17 27.02 26.97
more quote information »

H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3128.3326.3827.211,280,414-1.29-4.56%
1 Month29.6930.3326.3828.37876,372-2.67-8.99%
3 Months29.3030.5726.3828.91902,488-2.28-7.78%
6 Months27.7030.5726.3828.75925,229-0.68-2.45%
1 Year28.8530.5720.2527.051,092,076-1.83-6.34%
3 Years21.0730.5718.5724.11871,2965.9528.24%
5 Years22.9630.5718.5723.90787,2684.0617.68%

H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 27.02 0.05 0.19% 27.00 27.17 26.83 2,480,087
Feb 25 2021 26.97 0.25 0.94% 26.70 27.11 26.65 1,383,213
Feb 24 2021 26.72 -0.46 -1.69% 27.05 27.68 26.38 1,813,370
Feb 23 2021 27.18 -0.50 -1.81% 27.76 27.82 27.09 1,290,546
Feb 22 2021 27.68 -0.36 -1.28% 28.18 28.19 27.65 848,954
Feb 19 2021 28.04 -0.24 -0.85% 28.31 28.33 28.02 1,065,988
Feb 19 2021 28.28 0.00 0.0% 28.28 28.28 28.28 0
Feb 18 2021 28.28 -0.18 -0.63% 28.44 28.53 28.27 695,825
Feb 17 2021 28.46 -0.24 -0.84% 28.74 28.82 28.40 687,007
Feb 16 2021 28.70 -0.12 -0.42% 28.65 28.98 28.61 808,600
Feb 12 2021 28.82 0.24 0.84% 28.60 28.89 28.42 650,424
Feb 12 2021 28.58 0.00 0.0% 28.58 28.58 28.58 0
Feb 11 2021 28.58 -0.43 -1.48% 29.00 29.00 28.58 908,358
Feb 10 2021 29.01 0.19 0.66% 28.89 29.13 28.78 787,845
Feb 09 2021 28.82 -0.11 -0.38% 28.96 29.03 28.74 661,663
Feb 08 2021 28.93 -0.42 -1.43% 29.40 29.45 28.84 1,372,685
Feb 05 2021 29.35 -0.53 -1.77% 29.84 29.90 29.30 723,359
Feb 04 2021 29.88 -0.01 -0.03% 29.90 29.99 29.70 451,671
Feb 03 2021 29.89 -0.13 -0.43% 30.11 30.15 29.73 512,605
Feb 02 2021 30.02 0.18 0.6% 29.93 30.33 29.88 590,732
Feb 01 2021 29.84 0.21 0.71% 29.81 30.12 29.52 592,740
Feb 01 2021 29.63 0.00 0.0% 29.63 29.63 29.63 0
See More Historical Prices »
Your Recent History
TSX
H
Hydro One
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 07:51:27