PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hydro One Limited | H | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.34 | -1.24% | 27.14 | 15:21:36 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 27.14 | 27.09 | 27.55 | 27.50 | 27.48 |
H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.43 | 28.04 | 27.09 | 27.47 | 935,272 | -0.29 | -1.06% |
| 1 Month | 27.66 | 28.04 | 26.65 | 27.43 | 988,370 | -0.52 | -1.88% |
| 3 Months | 25.53 | 28.87 | 24.86 | 27.22 | 837,962 | 1.61 | 6.31% |
| 6 Months | 23.25 | 28.87 | 20.73 | 25.93 | 1,042,253 | 3.89 | 16.73% |
| 1 Year | 24.23 | 29.53 | 20.25 | 25.92 | 1,038,558 | 2.91 | 12.01% |
| 3 Years | 22.58 | 29.53 | 18.57 | 23.12 | 820,129 | 4.56 | 20.19% |
| 5 Years | 21.50 | 29.53 | 18.57 | 23.26 | 764,390 | 5.64 | 26.23% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 27.48 | 0.00 | 0.0% | 27.48 | 27.48 | 27.48 | 0 |
| Sep 17 2020 | 27.48 | 0.12 | 0.44% | 27.28 | 27.64 | 27.21 | 465,164 |
| Sep 16 2020 | 27.36 | -0.36 | -1.3% | 27.74 | 27.80 | 27.34 | 902,332 |
| Sep 15 2020 | 27.72 | 0.33 | 1.2% | 27.48 | 28.04 | 27.27 | 1,125,764 |
| Sep 14 2020 | 27.39 | 0.00 | 0.0% | 27.29 | 27.46 | 27.16 | 1,502,914 |
| Sep 11 2020 | 27.39 | 0.01 | 0.04% | 27.43 | 27.60 | 27.27 | 680,184 |
| Sep 10 2020 | 27.38 | -0.48 | -1.72% | 27.78 | 27.79 | 27.31 | 543,350 |
| Sep 09 2020 | 27.86 | 0.27 | 0.98% | 27.73 | 27.95 | 27.55 | 749,480 |
| Sep 08 2020 | 27.59 | 0.53 | 1.96% | 26.75 | 27.72 | 26.69 | 1,275,024 |
| Sep 04 2020 | 27.06 | -0.29 | -1.06% | 27.31 | 27.55 | 26.95 | 1,749,330 |
| Sep 03 2020 | 27.35 | -0.36 | -1.3% | 27.74 | 27.80 | 27.15 | 1,282,661 |
| Sep 02 2020 | 27.71 | 0.57 | 2.1% | 27.12 | 27.72 | 27.04 | 1,286,336 |
| Sep 01 2020 | 27.14 | 0.14 | 0.52% | 27.05 | 27.15 | 26.65 | 1,097,565 |
| Aug 31 2020 | 27.00 | -0.24 | -0.88% | 27.15 | 27.44 | 26.90 | 1,982,483 |
| Aug 28 2020 | 27.24 | -0.21 | -0.77% | 27.56 | 27.56 | 27.15 | 817,006 |
| Aug 27 2020 | 27.45 | -0.17 | -0.62% | 27.72 | 27.84 | 27.39 | 555,097 |
| Aug 26 2020 | 27.62 | -0.10 | -0.36% | 27.70 | 27.74 | 27.40 | 576,633 |
| Aug 25 2020 | 27.72 | 0.04 | 0.14% | 27.66 | 27.74 | 27.51 | 912,187 |
| Aug 24 2020 | 27.68 | -0.28 | -1.0% | 27.92 | 27.98 | 27.64 | 432,744 |
| Aug 21 2020 | 27.96 | 0.32 | 1.16% | 27.66 | 27.96 | 27.52 | 842,785 |
| Aug 20 2020 | 27.64 | -0.11 | -0.4% | 27.73 | 27.80 | 27.52 | 393,145 |
| Aug 19 2020 | 27.75 | -0.08 | -0.29% | 27.81 | 27.93 | 27.72 | 729,267 |
