PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hydro One Limited | H | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 0.19% | 27.02 | 15:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 26.83 | 27.17 | 27.02 | 26.97 |
H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.31 | 28.33 | 26.38 | 27.21 | 1,280,414 | -1.29 | -4.56% |
| 1 Month | 29.69 | 30.33 | 26.38 | 28.37 | 876,372 | -2.67 | -8.99% |
| 3 Months | 29.30 | 30.57 | 26.38 | 28.91 | 902,488 | -2.28 | -7.78% |
| 6 Months | 27.70 | 30.57 | 26.38 | 28.75 | 925,229 | -0.68 | -2.45% |
| 1 Year | 28.85 | 30.57 | 20.25 | 27.05 | 1,092,076 | -1.83 | -6.34% |
| 3 Years | 21.07 | 30.57 | 18.57 | 24.11 | 871,296 | 5.95 | 28.24% |
| 5 Years | 22.96 | 30.57 | 18.57 | 23.90 | 787,268 | 4.06 | 17.68% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 27.02 | 0.05 | 0.19% | 27.00 | 27.17 | 26.83 | 2,480,087 |
| Feb 25 2021 | 26.97 | 0.25 | 0.94% | 26.70 | 27.11 | 26.65 | 1,383,213 |
| Feb 24 2021 | 26.72 | -0.46 | -1.69% | 27.05 | 27.68 | 26.38 | 1,813,370 |
| Feb 23 2021 | 27.18 | -0.50 | -1.81% | 27.76 | 27.82 | 27.09 | 1,290,546 |
| Feb 22 2021 | 27.68 | -0.36 | -1.28% | 28.18 | 28.19 | 27.65 | 848,954 |
| Feb 19 2021 | 28.04 | -0.24 | -0.85% | 28.31 | 28.33 | 28.02 | 1,065,988 |
| Feb 19 2021 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 28.28 | 0 |
| Feb 18 2021 | 28.28 | -0.18 | -0.63% | 28.44 | 28.53 | 28.27 | 695,825 |
| Feb 17 2021 | 28.46 | -0.24 | -0.84% | 28.74 | 28.82 | 28.40 | 687,007 |
| Feb 16 2021 | 28.70 | -0.12 | -0.42% | 28.65 | 28.98 | 28.61 | 808,600 |
| Feb 12 2021 | 28.82 | 0.24 | 0.84% | 28.60 | 28.89 | 28.42 | 650,424 |
| Feb 12 2021 | 28.58 | 0.00 | 0.0% | 28.58 | 28.58 | 28.58 | 0 |
| Feb 11 2021 | 28.58 | -0.43 | -1.48% | 29.00 | 29.00 | 28.58 | 908,358 |
| Feb 10 2021 | 29.01 | 0.19 | 0.66% | 28.89 | 29.13 | 28.78 | 787,845 |
| Feb 09 2021 | 28.82 | -0.11 | -0.38% | 28.96 | 29.03 | 28.74 | 661,663 |
| Feb 08 2021 | 28.93 | -0.42 | -1.43% | 29.40 | 29.45 | 28.84 | 1,372,685 |
| Feb 05 2021 | 29.35 | -0.53 | -1.77% | 29.84 | 29.90 | 29.30 | 723,359 |
| Feb 04 2021 | 29.88 | -0.01 | -0.03% | 29.90 | 29.99 | 29.70 | 451,671 |
| Feb 03 2021 | 29.89 | -0.13 | -0.43% | 30.11 | 30.15 | 29.73 | 512,605 |
| Feb 02 2021 | 30.02 | 0.18 | 0.6% | 29.93 | 30.33 | 29.88 | 590,732 |
| Feb 01 2021 | 29.84 | 0.21 | 0.71% | 29.81 | 30.12 | 29.52 | 592,740 |
| Feb 01 2021 | 29.63 | 0.00 | 0.0% | 29.63 | 29.63 | 29.63 | 0 |
