PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hydro One Limited | H | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.08 | 0.27% | 29.65 | 11:13:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.67 | 29.42 | 29.67 | 29.57 |
H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 29.84 | 29.32 | 29.60 | 611,429 | 0.04 | 0.14% |
| 1 Month | 29.87 | 31.05 | 29.32 | 30.12 | 709,623 | -0.22 | -0.74% |
| 3 Months | 29.00 | 31.05 | 26.38 | 28.73 | 1,312,469 | 0.65 | 2.24% |
| 6 Months | 30.00 | 31.05 | 26.38 | 28.96 | 1,116,061 | -0.35 | -1.17% |
| 1 Year | 25.56 | 31.05 | 24.64 | 28.11 | 1,003,317 | 4.09 | 16.0% |
| 3 Years | 20.44 | 31.05 | 18.57 | 24.69 | 921,428 | 9.21 | 45.06% |
| 5 Years | 23.77 | 31.05 | 18.57 | 24.22 | 814,204 | 5.88 | 24.74% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 29.57 | -0.19 | -0.64% | 29.78 | 29.82 | 29.50 | 445,626 |
| May 04 2021 | 29.76 | 0.09 | 0.3% | 29.73 | 29.84 | 29.66 | 924,046 |
| May 03 2021 | 29.67 | 0.20 | 0.68% | 29.56 | 29.72 | 29.34 | 510,452 |
| Apr 30 2021 | 29.47 | 0.05 | 0.17% | 29.37 | 29.52 | 29.32 | 716,813 |
| Apr 29 2021 | 29.42 | -0.19 | -0.64% | 29.61 | 29.70 | 29.41 | 460,206 |
| Apr 28 2021 | 29.61 | -0.27 | -0.9% | 29.79 | 29.85 | 29.52 | 691,972 |
| Apr 27 2021 | 29.88 | -0.15 | -0.5% | 29.97 | 30.00 | 29.82 | 439,628 |
| Apr 26 2021 | 30.03 | -0.20 | -0.66% | 30.18 | 30.18 | 29.83 | 483,851 |
| Apr 23 2021 | 30.23 | -0.33 | -1.08% | 30.59 | 30.59 | 30.17 | 963,225 |
| Apr 22 2021 | 30.56 | -0.11 | -0.36% | 30.58 | 30.86 | 30.19 | 909,698 |
| Apr 21 2021 | 30.67 | -0.12 | -0.39% | 30.75 | 31.05 | 30.41 | 779,106 |
| Apr 20 2021 | 30.79 | 0.38 | 1.25% | 30.35 | 30.81 | 30.35 | 775,366 |
| Apr 19 2021 | 30.41 | -0.19 | -0.62% | 30.55 | 30.74 | 30.28 | 777,186 |
| Apr 16 2021 | 30.60 | 0.10 | 0.33% | 30.50 | 30.68 | 30.49 | 582,102 |
| Apr 15 2021 | 30.50 | 0.24 | 0.79% | 30.28 | 30.50 | 30.13 | 902,465 |
| Apr 14 2021 | 30.26 | -0.02 | -0.07% | 30.28 | 30.40 | 30.08 | 841,629 |
| Apr 13 2021 | 30.28 | 0.28 | 0.93% | 29.90 | 30.30 | 29.90 | 774,230 |
| Apr 12 2021 | 30.00 | 0.16 | 0.54% | 29.75 | 30.17 | 29.58 | 1,145,522 |
| Apr 09 2021 | 29.84 | -0.05 | -0.17% | 29.80 | 29.95 | 29.67 | 456,033 |
| Apr 08 2021 | 29.89 | 0.06 | 0.2% | 29.87 | 29.91 | 29.70 | 613,299 |
| Apr 07 2021 | 29.83 | -0.02 | -0.07% | 29.75 | 29.98 | 29.65 | 863,949 |
| Apr 06 2021 | 29.85 | 0.10 | 0.34% | 29.80 | 29.93 | 29.56 | 420,674 |
