H

Hydro One Historical Data - H

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hydro One Limited H Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.34 -1.24% 27.14 15:21:36
Close Price Low Price High Price Open Price Previous Close
27.14 27.09 27.55 27.50 27.48
more quote information »

H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4328.0427.0927.47935,272-0.29-1.06%
1 Month27.6628.0426.6527.43988,370-0.52-1.88%
3 Months25.5328.8724.8627.22837,9621.616.31%
6 Months23.2528.8720.7325.931,042,2533.8916.73%
1 Year24.2329.5320.2525.921,038,5582.9112.01%
3 Years22.5829.5318.5723.12820,1294.5620.19%
5 Years21.5029.5318.5723.26764,3905.6426.23%

H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 27.48 0.00 0.0% 27.48 27.48 27.48 0
Sep 17 2020 27.48 0.12 0.44% 27.28 27.64 27.21 465,164
Sep 16 2020 27.36 -0.36 -1.3% 27.74 27.80 27.34 902,332
Sep 15 2020 27.72 0.33 1.2% 27.48 28.04 27.27 1,125,764
Sep 14 2020 27.39 0.00 0.0% 27.29 27.46 27.16 1,502,914
Sep 11 2020 27.39 0.01 0.04% 27.43 27.60 27.27 680,184
Sep 10 2020 27.38 -0.48 -1.72% 27.78 27.79 27.31 543,350
Sep 09 2020 27.86 0.27 0.98% 27.73 27.95 27.55 749,480
Sep 08 2020 27.59 0.53 1.96% 26.75 27.72 26.69 1,275,024
Sep 04 2020 27.06 -0.29 -1.06% 27.31 27.55 26.95 1,749,330
Sep 03 2020 27.35 -0.36 -1.3% 27.74 27.80 27.15 1,282,661
Sep 02 2020 27.71 0.57 2.1% 27.12 27.72 27.04 1,286,336
Sep 01 2020 27.14 0.14 0.52% 27.05 27.15 26.65 1,097,565
Aug 31 2020 27.00 -0.24 -0.88% 27.15 27.44 26.90 1,982,483
Aug 28 2020 27.24 -0.21 -0.77% 27.56 27.56 27.15 817,006
Aug 27 2020 27.45 -0.17 -0.62% 27.72 27.84 27.39 555,097
Aug 26 2020 27.62 -0.10 -0.36% 27.70 27.74 27.40 576,633
Aug 25 2020 27.72 0.04 0.14% 27.66 27.74 27.51 912,187
Aug 24 2020 27.68 -0.28 -1.0% 27.92 27.98 27.64 432,744
Aug 21 2020 27.96 0.32 1.16% 27.66 27.96 27.52 842,785
Aug 20 2020 27.64 -0.11 -0.4% 27.73 27.80 27.52 393,145
Aug 19 2020 27.75 -0.08 -0.29% 27.81 27.93 27.72 729,267
See More Historical Prices »
Your Recent History
TSX
H
Hydro One
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 10:54:59