Hyatt Hotels Quote - H

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

156.00

Bid

Ask

Volume

83,298

153.71 Day's Range 156.78

112.85 52 Week Range 162.24

Market Cap

14.982B

Previous Close

154.83

Open

155.00

Last Trade

156.16

Last Trade Time

10:58:01

Financial Volume

US$ 12,956,557

VWAP

155.5446

Average Volume (3m)

515,148

Shares Outstanding

96,038,391

Dividend Yield

0.38%

PE Ratio

67.99

Earnings Per Share (EPS)

2.29

Revenue

6.67B

Net Profit

220M

Hyatt is an operator of 1,162 owned (5% of total rooms) and managed and franchise (95%) properties across roughly 20 upscale luxury brands, which includes vacation brands (Apple Leisure Group, Hyatt Ziva and Hyatt Zilara), the recently launched full-service lifestyle brand Hyatt Centric, the soft li... Hyatt is an operator of 1,162 owned (5% of total rooms) and managed and franchise (95%) properties across roughly 20 upscale luxury brands, which includes vacation brands (Apple Leisure Group, Hyatt Ziva and Hyatt Zilara), the recently launched full-service lifestyle brand Hyatt Centric, the soft lifestyle brand Unbound, and the wellness brand Miraval. Hyatt acquired Two Roads in November 2018 and Apple Leisure Group in 2021. The regional breakdown as a percentage of total rooms is 66% Americas, 18% Asia-Pacific, and 16% rest of world. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.hyatt.com

Headquarters

Wilmington, Delaware, USA

Founded

Hyatt Hotels Corporation is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker H. The last closing price for Hyatt Hotels was US$154.83. Over the last year, Hyatt Hotels shares have traded in a share price range of US$ 112.85 to US$ 162.24.

Hyatt Hotels currently has 96,038,391 shares outstanding. The market capitalization of Hyatt Hotels is US$14.87 billion. Hyatt Hotels has a price to earnings ratio (PE ratio) of 67.99.

Form 8-K - Current report

Grand Hyatt Deer Valley Now Open as the First Resort in New Deer Valley East Village

Grand Hyatt Deer Valley invites guests to experience the perfect blend of mountain adventure and luxurious relaxation in the heart of Deer Valley East Village. Opening today, the extraordinary...

Form 424B2 - Prospectus [Rule 424(b)(2)]

Hyatt to Present at the Barclays 10th Annual Eat, Sleep, Play, Shop Conference

Hyatt Hotels Corporation (NYSE: H) announced today that Adam Rohman, Senior Vice President Investor Relations & Global Financial Planning and Analysis, will present at the Barclays 10th...

World of Hyatt Offers Cyber Savings, as Survey Reveals 85% of Consumers are Excited to Receive the Gift of Travel This Holiday Season

'Tis the season of savings at over 800 Hyatt hotels in the Americas from Maui, Hawaii to Nassau, Bahamas with up to 25% off to make this year’s gift-giving most memorable Hyatt has the perfect...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.77	-2.9669714499	160.77	161.84	149.05	509167	154.22298309	CS
4	6.79	4.55063333557	149.21	161.84	141.54	608552	152.36767741	CS
12	7.44	5.00807754443	148.56	161.84	140.52	515148	151.20176855	CS
26	5.58	3.70961308337	150.42	162.24	128.91	531274	147.83070913	CS
52	41.39	36.1137771573	114.61	162.24	112.85	607189	142.90832215	CS
156	70.9	83.3137485311	85.1	162.24	70.12	772647	110.34358799	CS
260	77.88	99.6927803379	78.12	162.24	24.02	802006	91.64837928	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	US$ 3.025 (86.73%)	43.03M
SNOWSnowflake Inc	US$ 169.70 (31.43%)	32.95M
ODVOsisko Development Corporation	US$ 1.91 (29.05%)	1.26M
LEVLion Electric Company	US$ 0.2334 (24.15%)	3.99M
ALURAllurion Technologies Inc	US$ 0.5597 (22.26%)	458.81k
CATOCato Corp	US$ 5.00 (-17.76%)	130.02k
CLCOCool Company LTD	US$ 9.075 (-14.71%)	1.41M
KLCKindercare Learning Companies Inc	US$ 19.46 (-14.65%)	349.16k
ZIMZIM Integrated Shipping Services Ltd	US$ 23.3701 (-13.48%)	8.39M
DNMRDanimer Scientific Inc	US$ 5.07 (-11.21%)	51.42k
CTVInnovid Corp	US$ 3.025 (86.73%)	43.03M
SNOWSnowflake Inc	US$ 169.70 (31.43%)	32.95M
PLTRPalantir Technologies Inc	US$ 62.1299 (0.02%)	30.45M
NIONIO Inc	US$ 4.705 (1.18%)	29.03M
IONQIonQ Inc	US$ 31.7101 (9.88%)	23.75M