ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

160.12
-1.29
( -0.80% )
Updated: 14:36:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
160.12
Bid
-
Ask
-
Volume
273,170
159.475 Day's Range 162.92
124.40 52 Week Range 168.20
Market Cap
Previous Close
161.41
Open
161.78
Last Trade
15
@
160.06
Last Trade Time
14:36:16
Financial Volume
US$ 44,046,081
VWAP
161.2406
Average Volume (3m)
540,181
Shares Outstanding
96,038,391
Dividend Yield
0.37%
PE Ratio
69.73
Earnings Per Share (EPS)
2.29
Revenue
6.67B
Net Profit
220M

About Hyatt Hotels Corporation

Hyatt is an operator of 1,162 owned (5% of total rooms) and managed and franchise (95%) properties across roughly 20 upscale luxury brands, which includes vacation brands (Apple Leisure Group, Hyatt Ziva and Hyatt Zilara), the recently launched full-service lifestyle brand Hyatt Centric, the soft li... Hyatt is an operator of 1,162 owned (5% of total rooms) and managed and franchise (95%) properties across roughly 20 upscale luxury brands, which includes vacation brands (Apple Leisure Group, Hyatt Ziva and Hyatt Zilara), the recently launched full-service lifestyle brand Hyatt Centric, the soft lifestyle brand Unbound, and the wellness brand Miraval. Hyatt acquired Two Roads in November 2018 and Apple Leisure Group in 2021. The regional breakdown as a percentage of total rooms is 66% Americas, 18% Asia-Pacific, and 16% rest of world. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Hyatt Hotels Corporation is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker H. The last closing price for Hyatt Hotels was US$161.41. Over the last year, Hyatt Hotels shares have traded in a share price range of US$ 124.40 to US$ 168.20.

Hyatt Hotels currently has 96,038,391 shares outstanding. The market capitalization of Hyatt Hotels is US$15.50 billion. Hyatt Hotels has a price to earnings ratio (PE ratio) of 69.73.

H Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.61-1.60388373379162.73168.2156.561000805162.28787768CS
4-0.65-0.404304285625160.77168.2149.05598267159.05816146CS
128.65.67581837381151.52168.2141.54540181154.8021135CS
2612.838.71070676896147.29168.2128.91551734149.58143435CS
5232.3525.3189324568127.77168.2124.4596459145.77493582CS
15675.0788.265726043585.05168.270.12766492111.76572453CS
26079.0497.483966452981.08168.224.0280465492.30964736CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DDD3D Systems Corporation
US$ 4.12
(22.26%)
7.51M
CIENCiena Corporation
US$ 84.15
(14.94%)
9.74M
NOTEFiscaNote Holdings Inc
US$ 0.903
(11.48%)
1.66M
FENGPhoenix New Media Limited
US$ 2.72
(11.02%)
12.57k
SRFMSurf Air Mobility Inc
US$ 3.74
(10.32%)
1.82M
KUKEKuke Music Holding Limited
US$ 0.2971
(-19.70%)
58.19k
KOSKosmos Energy Ltd
US$ 3.17
(-14.56%)
18.07M
BBAIBigBear ai Holdings Inc
US$ 2.59
(-13.09%)
36.8M
BNEDBarnes and Noble Education Inc
US$ 11.3501
(-12.76%)
608.66k
RBOTVicarious Surgical Inc
US$ 14.37
(-9.91%)
45.93k
QBTSD Wave Quantum Inc
US$ 3.92
(-4.85%)
54.87M
ACHRArcher Aviation Inc
US$ 7.3028
(-1.18%)
49.24M
BBDBanco Bradesco SA
US$ 2.075
(-3.94%)
45.6M
ABEVAmbev SA
US$ 2.195
(-3.30%)
37.98M
BBAIBigBear ai Holdings Inc
US$ 2.59
(-13.09%)
36.12M

H Discussion

View Posts
koolmc koolmc 1 month ago
158 now and dumbass said pos is gone. Since then the stock has doubled.
πŸ‘οΈ0
koolmc koolmc 5 months ago
this one is holding steady no meaningful dip yet for trading position
πŸ‘οΈ0
koolmc koolmc 7 months ago
been awhile, looking for another trading opp here
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 9 months ago
where is the post who said it was in a long term price decline pattern? lol
πŸ‘οΈ0
koolmc koolmc 9 months ago
hit 158 :)
πŸ‘οΈ0
koolmc koolmc 9 months ago
155's :)
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 10 months ago
145s hellooooo :)
πŸ‘οΈ0
koolmc koolmc 10 months ago
nice h chugging along
πŸ‘οΈ0
koolmc koolmc 10 months ago
yep cruising now
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
H new 52 week high
πŸ‘οΈ0
DuffBeerDude DuffBeerDude 10 months ago
$150 by June ? Given growth profile I don’t think it’s out of the question.
πŸ‘οΈ0
koolmc koolmc 12 months ago
133's helloo
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 128 back to where it was in august.
πŸ‘οΈ0
koolmc koolmc 1 year ago
123 on a tear lately
πŸ‘οΈ0
koolmc koolmc 1 year ago
nice pop didn't play this round from low 100's
πŸ‘οΈ0
koolmc koolmc 1 year ago
mid 100's already here was way to big of a jump on the move to midcap index.
πŸ‘οΈ0
koolmc koolmc 1 year ago
there the dip see if it gets mid to low 100's gtc again gl
πŸ‘οΈ0
koolmc koolmc 1 year ago
boom love this stock made my week already, will look for dip again, gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
sold half, riding the rest
πŸ‘οΈ0
koolmc koolmc 1 year ago
market doesn't like the potential for another increase in rate.
πŸ‘οΈ0
koolmc koolmc 1 year ago
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
πŸ‘οΈ0
koolmc koolmc 1 year ago
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
πŸ‘οΈ0
koolmc koolmc 1 year ago
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 113's
πŸ‘οΈ0
koolmc koolmc 1 year ago
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
πŸ‘οΈ0
koolmc koolmc 1 year ago
118 :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
already bouncing :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
πŸ‘οΈ0
koolmc koolmc 1 year ago
dang going nicely, didn't get re-entry this round.
πŸ‘οΈ0
koolmc koolmc 1 year ago
got stopped out will look for another rentery around 105 if it dosn't hold here
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 112s :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
got some starter again today for trade
πŸ‘οΈ0
koolmc koolmc 2 years ago
and 117's today :) when the market is down
πŸ‘οΈ0
koolmc koolmc 2 years ago
took profits of the table should see profit taking all around today then back up.
πŸ‘οΈ0
koolmc koolmc 2 years ago
114's :) bigger boards on fire today, trade the actives
πŸ‘οΈ0
koolmc koolmc 2 years ago
already 110's :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
grabbed some starter again 108's for trade will add if it dips more
πŸ‘οΈ0
koolmc koolmc 2 years ago
getting read for another trade :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 117's :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
got filled low 112's holding this area very well
πŸ‘οΈ0
koolmc koolmc 2 years ago
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 122's :) still holding some into earnings tomorrow
πŸ‘οΈ0
koolmc koolmc 2 years ago
119s :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 114's play it into earning call and take some of the table
πŸ‘οΈ0
koolmc koolmc 2 years ago
getting ready for another trade earning call coming up
πŸ‘οΈ0
koolmc koolmc 2 years ago
116 now, the stock just keeps on giving.
πŸ‘οΈ0
koolmc koolmc 2 years ago
dipping again if it holds 105 another trade if not around 100's again imo
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock