We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.33 | 4.60977297025 | 159.01 | 166.34 | 153.34 | 434796 | 158.11635268 | CS |
| 4 | 15.34 | 10.1589403974 | 151 | 166.34 | 149.85 | 420102 | 155.88069656 | CS |
| 12 | 5.57 | 3.46457672451 | 160.77 | 168.2 | 149.05 | 503079 | 157.62245993 | CS |
| 26 | 30.17 | 22.156128369 | 136.17 | 168.2 | 128.91 | 533249 | 151.61568716 | CS |
| 52 | 37.37 | 28.9757307901 | 128.97 | 168.2 | 125.445 | 561211 | 150.00073221 | CS |
| 156 | 72.46 | 77.1836386877 | 93.88 | 168.2 | 70.12 | 745610 | 114.31547129 | CS |
| 260 | 75.69 | 83.4969663541 | 90.65 | 168.2 | 24.02 | 800507 | 93.44420433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 166.34 | 7.78 | 4.91 | 158.93 | 166.63999 | 158.93 | 1021930 |
| 1738798800 | 158.56 | 0.8 | 0.51 | 158.12 | 160.375 | 158.12 | 496790 |
| 1738712400 | 157.76 | 0.89 | 0.57 | 157.85 | 158.679 | 156.665 | 270308 |
| 1738626000 | 156.87 | -1.36 | -0.86 | 155 | 157.6475 | 153.34 | 482481 |
| 1738366800 | 158.22999 | -0.87 | -0.55 | 160.13 | 161.255 | 157.81 | 496572 |
| 1738280400 | 159.1 | 1.65 | 1.05 | 159.01 | 160.72 | 158.34 | 427829 |
| 1738194000 | 157.44999 | -0.61 | -0.39 | 158.66 | 159.53 | 156.88 | 346696 |
| 1738107600 | 158.06 | 2.09 | 1.34 | 155.77 | 159.91 | 155.22 | 491167 |
| 1738021200 | 155.97 | 1.2 | 0.78 | 153 | 156.4 | 153 | 334447 |
| 1737762000 | 154.77 | -0.08 | -0.05 | 155.53 | 156.7484 | 153.37 | 406683 |
| 1737675600 | 154.85 | 0 | 0.00 | 154.85 | 154.85 | 154.85 | 0 |
| 1737589200 | 154.85 | -1.31 | -0.84 | 156.47999 | 156.63 | 154.13999 | 513127 |
| 1737502800 | 156.16 | 0.17 | 0.11 | 156.37 | 157.65 | 153.49 | 375955 |
| 1737157200 | 155.99 | 1.02 | 0.66 | 156.21 | 157.81 | 155.44999 | 357033 |
| 1737070800 | 154.97 | 0.25 | 0.16 | 155.13999 | 156.69999 | 153.91 | 335909 |
| 1736984400 | 154.72 | 0.78 | 0.51 | 157.5 | 157.88 | 154.41 | 389371 |
| 1736898000 | 153.94 | 1.55 | 1.02 | 153.55 | 154.5 | 152.12 | 410023 |
| 1736811600 | 152.38999 | 1.32 | 0.87 | 150 | 153.13999 | 149.85 | 554220 |
| 1736552400 | 151.07 | -1.27 | -0.83 | 151 | 152.85499 | 150 | 453129 |
| 1736379600 | 152.34 | -0.75 | -0.49 | 152.31 | 153.36 | 151.83 | 469368 |
| 1736293200 | 153.09 | -0.62 | -0.40 | 154.69999 | 156.28 | 152.41 | 450844 |
| 1736206800 | 153.71 | -2.97 | -1.90 | 158.44999 | 159.035 | 153.5 | 486019 |
| 1735947600 | 156.68 | 0.37 | 0.24 | 156.77 | 157.47 | 153.99 | 278755 |
| 1735861200 | 156.31 | -0.67 | -0.43 | 158.3 | 159.08 | 154.96 | 300182 |
| 1735688400 | 156.97999 | -1.18 | -0.75 | 158.03 | 158.97 | 156.41 | 264120 |
| 1735602000 | 158.16 | -0.3 | -0.19 | 155.66999 | 158.55 | 154.1952 | 399240 |
| 1735342800 | 158.46 | -1.03 | -0.65 | 158.29 | 159.50989 | 156.90459 | 285008 |
| 1735256400 | 159.49 | 0.89 | 0.56 | 157.91999 | 160.16999 | 157.55 | 302612 |
| 1735077840 | 158.6 | 1.04 | 0.66 | 157.72 | 158.88999 | 156.94 | 156490 |
| 1734997200 | 157.56 | -2.28 | -1.43 | 157.3 | 158.88 | 155.35 | 551925 |
| 1734738000 | 159.84 | 4.7 | 3.03 | 154.26 | 161.5 | 153.53 | 1832347 |
| 1734651600 | 155.13999 | 3.83 | 2.53 | 153.24 | 155.68 | 152.7795 | 539031 |
| 1734565200 | 151.31 | -6.33 | -4.02 | 158 | 159.71 | 151.06 | 524103 |
| 1734478800 | 157.63999 | -2.4 | -1.50 | 159.4 | 160.97999 | 156.77 | 363615 |
| 1734392400 | 160.04 | 1.05 | 0.66 | 158.99 | 163.55 | 158.44999 | 508057 |
| 1734133200 | 158.99 | -0.54 | -0.34 | 160.16 | 160.55 | 158.005 | 411461 |
| 1734046800 | 159.53 | -1.88 | -1.16 | 161.78 | 162.91999 | 159.475 | 534288 |
| 1733960400 | 161.41 | 2.19 | 1.38 | 162.12 | 163.13 | 159.94 | 475370 |
| 1733874000 | 159.22 | 0.69 | 0.44 | 158.8 | 161.11 | 156.56 | 466968 |
| 1733787600 | 158.53 | -4.87 | -2.98 | 163.81 | 164.16 | 157.38 | 698291 |
| 1733528400 | 163.4 | -1.22 | -0.74 | 166.56 | 168.2 | 163.08 | 2762165 |
| 1733442000 | 164.62 | 2.81 | 1.74 | 162.72999 | 165.57 | 162.22999 | 601231 |
| 1733355600 | 161.81 | 3.77 | 2.39 | 158.05 | 162.26499 | 156.94999 | 528755 |
| 1733269200 | 158.04 | 1.83 | 1.17 | 156.72999 | 158.63999 | 156.51499 | 363919 |
| 1733182800 | 156.21 | -1.73 | -1.10 | 157.87 | 158.625 | 155.1434 | 418471 |
| 1732917840 | 157.94 | 1.83 | 1.17 | 156.29 | 158.36 | 156.29 | 185163 |
| 1732750800 | 156.11 | -0.34 | -0.22 | 156.05 | 156.91 | 154.65029 | 309434 |
| 1732664400 | 156.44999 | -3.86 | -2.41 | 159.59 | 159.6 | 156.13999 | 477748 |
| 1732578000 | 160.31 | 4.08 | 2.61 | 158.34 | 161.53 | 157.9831 | 746754 |
| 1732318800 | 156.22999 | 0.23 | 0.15 | 155.63999 | 157.695 | 155.63999 | 402458 |
| 1732232400 | 156 | 1.17 | 0.76 | 155 | 156.78 | 153.71 | 384518 |
| 1732146000 | 154.83 | 1.65 | 1.08 | 153 | 154.85 | 152.26 | 527316 |
| 1732059600 | 153.18 | 0.46 | 0.30 | 151.77 | 153.29499 | 149.05 | 525901 |
| 1731973200 | 152.72 | -0.22 | -0.14 | 152.47 | 153.29 | 150.41999 | 525110 |
| 1731714000 | 152.94 | -4.83 | -3.06 | 157.43 | 157.97 | 152.74 | 499817 |
| 1731627600 | 157.77 | -1.76 | -1.10 | 160.77 | 161.84 | 157.49 | 467690 |
| 1731541200 | 159.53 | 2.05 | 1.30 | 158 | 160.16999 | 157.22999 | 440266 |
| 1731454800 | 157.47999 | 0.06 | 0.04 | 156.06 | 157.54 | 155.31 | 646287 |
| 1731368400 | 157.41999 | 2.25 | 1.45 | 156.24 | 157.58 | 155.38 | 500349 |
| 1731109200 | 155.16999 | 1.28 | 0.83 | 154 | 156.16999 | 154 | 448469 |
| 1731022800 | 153.88999 | 0.78 | 0.51 | 153.12 | 155.85 | 152.09 | 484656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
