ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,132.80
-0.31%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43973
0.30%
Bitcoin
95,466.93
-3.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Hyatt Hotels Corporation (H)

  7. Hyatt Hotels Corporation (H) Options

Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

Hydro One Limited
158.60
1.04
(0.66%)
Closed December 24 3:00PM
Delayed by 15 minutes
158.60
0.00
( 0.00% )
Pre Market: 6:01AM
Delayed by 15 minutes
H Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0032.2035.3031.6733.750.000.00 %0112-
130.0027.7030.2027.3028.950.000.00 %026-
135.0022.8025.4021.3024.100.000.00 %058-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.006.106.806.406.450.132.07 %25011212/24/2024
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.550.751.600.650.000.00 %049-
175.000.200.350.230.275-0.34-59.65 %14012/24/2024
180.000.050.750.050.400.000.00 %057-
185.000.260.750.260.5050.000.00 %027-
190.000.000.000.000.000.000.00 %00-
195.000.150.200.150.1750.000.00 %0635-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.350.750.350.550.000.00 %032-
115.001.350.751.351.050.000.00 %029-
120.000.560.750.560.6550.000.00 %0328-
125.000.320.400.320.360.000.00 %0198-
130.000.250.400.250.3250.000.00 %0437-
135.000.100.450.150.275-0.40-72.73 %15612/24/2024
140.000.200.450.400.3250.000.00 %0386-
145.000.000.000.000.000.000.00 %00-
150.000.901.351.441.1250.000.00 %0166-
155.000.000.000.000.000.000.00 %00-
160.003.905.003.624.450.000.00 %066-
165.005.307.805.866.550.000.00 %024-
170.0010.1012.807.8011.450.000.00 %02-
175.0015.6017.4023.7016.500.000.00 %00-
180.0020.3023.4029.3821.850.000.00 %02-
185.000.000.000.000.000.000.00 %00-
190.0029.0033.800.0031.400.000.00 %00-
195.0034.3038.800.0036.550.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
US$ 3.99
(160.78%)
16.41M
SPRCSciSparc Ltd
US$ 0.56
(153.16%)
31.12M
ZCARZoomcar Holdings Inc
US$ 3.18
(122.38%)
13.17M
ADDColor Star Technology Company Ltd
US$ 4.33
(100.46%)
9.08M
SMXSMX Security Matters Public Company
US$ 0.3847
(76.47%)
6.65M
NEUPNeuphoria Therapeutics Inc
 4.25
(-35.90%)
78.05k
HOURHour Loop Inc
US$ 2.92
(-33.64%)
422.07k
BAOSBaosheng Media Group Holdings Ltd
US$ 5.06
(-28.73%)
132.48k
CREVCarbon Revolution Public Ltd
US$ 6.59
(-28.06%)
71.19k
WNWMeiwu Technology Company Ltd
US$ 1.62
(-26.03%)
1.09M
SPRCSciSparc Ltd
US$ 0.56
(153.16%)
31.12M
LICNLichen China Limited
US$ 0.2851
(35.70%)
22.58M
AIREreAlpha Tech Corporation
US$ 2.05
(49.64%)
16.5M
MGIHMillennium Group International Holdings Ltd
US$ 3.99
(160.78%)
16.41M
ZCARZoomcar Holdings Inc
US$ 3.18
(122.38%)
13.17M

H Discussion

View Posts
koolmc koolmc 2 months ago
158 now and dumbass said pos is gone. Since then the stock has doubled.
👍️0
koolmc koolmc 6 months ago
this one is holding steady no meaningful dip yet for trading position
👍️0
koolmc koolmc 8 months ago
been awhile, looking for another trading opp here
👍️0
Monksdream Monksdream 10 months ago
H new 52 week high
👍️0
koolmc koolmc 10 months ago
where is the post who said it was in a long term price decline pattern? lol
👍️0
koolmc koolmc 10 months ago
hit 158 :)
👍️0
koolmc koolmc 10 months ago
155's :)
👍️0
Monksdream Monksdream 10 months ago
H new 52 week high
👍️0
koolmc koolmc 10 months ago
145s hellooooo :)
👍️0
koolmc koolmc 10 months ago
nice h chugging along
👍️0
koolmc koolmc 10 months ago
yep cruising now
👍️0
Monksdream Monksdream 10 months ago
H new 52 week high
👍️0
DuffBeerDude DuffBeerDude 10 months ago
$150 by June ? Given growth profile I don’t think it’s out of the question.
👍️0
koolmc koolmc 1 year ago
133's helloo
👍️0
koolmc koolmc 1 year ago
hit 128 back to where it was in august.
👍️0
koolmc koolmc 1 year ago
123 on a tear lately
👍️0
koolmc koolmc 1 year ago
nice pop didn't play this round from low 100's
👍️0
koolmc koolmc 1 year ago
mid 100's already here was way to big of a jump on the move to midcap index.
👍️0
koolmc koolmc 1 year ago
there the dip see if it gets mid to low 100's gtc again gl
👍️0
koolmc koolmc 1 year ago
boom love this stock made my week already, will look for dip again, gl.
👍️0
koolmc koolmc 1 year ago
sold half, riding the rest
👍️0
koolmc koolmc 1 year ago
market doesn't like the potential for another increase in rate.
👍️0
koolmc koolmc 1 year ago
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
👍️0
koolmc koolmc 1 year ago
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
👍️0
koolmc koolmc 1 year ago
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
👍️0
koolmc koolmc 1 year ago
already 113's
👍️0
koolmc koolmc 1 year ago
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
👍️0
koolmc koolmc 1 year ago
118 :)
👍️0
koolmc koolmc 1 year ago
already bouncing :)
👍️0
koolmc koolmc 1 year ago
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
👍️0
koolmc koolmc 1 year ago
dang going nicely, didn't get re-entry this round.
👍️0
koolmc koolmc 2 years ago
got stopped out will look for another rentery around 105 if it dosn't hold here
👍️0
koolmc koolmc 2 years ago
already 112s :)
👍️0
koolmc koolmc 2 years ago
got some starter again today for trade
👍️0
koolmc koolmc 2 years ago
and 117's today :) when the market is down
👍️0
koolmc koolmc 2 years ago
took profits of the table should see profit taking all around today then back up.
👍️0
koolmc koolmc 2 years ago
114's :) bigger boards on fire today, trade the actives
👍️0
koolmc koolmc 2 years ago
already 110's :)
👍️0
koolmc koolmc 2 years ago
grabbed some starter again 108's for trade will add if it dips more
👍️0
koolmc koolmc 2 years ago
getting read for another trade :)
👍️0
koolmc koolmc 2 years ago
hit 117's :)
👍️0
koolmc koolmc 2 years ago
got filled low 112's holding this area very well
👍️0
koolmc koolmc 2 years ago
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
👍️0
koolmc koolmc 2 years ago
hit 122's :) still holding some into earnings tomorrow
👍️0
koolmc koolmc 2 years ago
119s :)
👍️0
koolmc koolmc 2 years ago
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
👍️0
koolmc koolmc 2 years ago
hit 114's play it into earning call and take some of the table
👍️0
koolmc koolmc 2 years ago
getting ready for another trade earning call coming up
👍️0
koolmc koolmc 2 years ago
116 now, the stock just keeps on giving.
👍️0
koolmc koolmc 2 years ago
dipping again if it holds 105 another trade if not around 100's again imo
👍️0

Your Recent History

NYSE
H
Hyatt Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads