Hyatt Hotels H - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hyatt Hotels Corporation (H)
Hyatt Hotels Corporation (H) Options

Hyatt Hotels Corporation (H)

109.07

-3.46

(-3.07%)

Closed April 14 3:00PM

Delayed by 15 minutes

108.97

-0.10

(-0.09%)

After Hours: 6:55PM

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	17.90	21.30	0.00	19.60	0.00	0.00 %	0	0	-
95.00	13.60	15.80	26.41	14.70	0.00	0.00 %	0	1	-
100.00	8.60	10.30	7.10	9.45	0.00	0.00 %	0	13	-
105.00	3.80	7.80	4.90	5.80	0.00	0.00 %	0	23	-
110.00	0.55	2.15	2.00	1.35	-2.10	-51.22 %	66	8	4/14/2025
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.25	0.30	0.28	0.275	-0.26	-48.15 %	6	93	4/14/2025
130.00	0.24	1.45	0.24	0.845	0.00	0.00 %	0	144	-
135.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	84	-
140.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	60	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.13	1.30	0.13	0.715	0.00	0.00 %	0	4	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	2.40	2.18	1.225	0.00	0.00 %	0	2	-
100.00	0.25	1.80	1.82	1.025	0.00	0.00 %	0	8	-
105.00	0.60	1.15	1.00	0.875	-0.75	-42.86 %	158	118	4/14/2025
110.00	1.15	3.10	2.30	2.125	-0.90	-28.13 %	852	930	4/14/2025
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	14.90	17.20	16.08	16.05	3.55	28.33 %	1	90	4/14/2025
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	34.40	37.30	37.55	35.85	0.00	0.00 %	0	1	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	44.50	47.20	30.20	45.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

koolmc

koolmc 2 weeks ago

grabbed some shares today again for trade

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.

StarryChimera74

StarryChimera74 2 months ago

Nice chance to grab this dip. Always an easy move before their season kicks off

koolmc

koolmc 2 months ago

finally got the dip today grabbed the 140's for trade after earnings miss.

koolmc

koolmc 5 months ago

158 now and dumbass said pos is gone. Since then the stock has doubled.

koolmc

koolmc 9 months ago

this one is holding steady no meaningful dip yet for trading position

koolmc

koolmc 11 months ago

been awhile, looking for another trading opp here

Monksdream

Monksdream 1 year ago

H new 52 week high

koolmc

koolmc 1 year ago

where is the post who said it was in a long term price decline pattern? lol

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

Monksdream

Monksdream 1 year ago

H new 52 week high

koolmc

koolmc 1 year ago

145s hellooooo :)

koolmc

koolmc 1 year ago

nice h chugging along

koolmc

koolmc 1 year ago

yep cruising now

Monksdream

Monksdream 1 year ago

H new 52 week high

DuffBeerDude

DuffBeerDude 1 year ago

$150 by June ? Given growth profile I don’t think it’s out of the question.

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

hit 128 back to where it was in august.

koolmc

koolmc 1 year ago

123 on a tear lately

koolmc

koolmc 1 year ago

nice pop didn't play this round from low 100's

koolmc

koolmc 2 years ago

mid 100's already here was way to big of a jump on the move to midcap index.

koolmc

koolmc 2 years ago

there the dip see if it gets mid to low 100's gtc again gl

koolmc

koolmc 2 years ago

boom love this stock made my week already, will look for dip again, gl.

koolmc

koolmc 2 years ago

sold half, riding the rest

koolmc

koolmc 2 years ago

market doesn't like the potential for another increase in rate.

koolmc

koolmc 2 years ago

holding 100's so far got some gtc down here, chance for 110's again if market cooperates

koolmc

koolmc 2 years ago

didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.

koolmc

koolmc 2 years ago

try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

already bouncing :)

koolmc

koolmc 2 years ago

gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.

koolmc

koolmc 2 years ago

dang going nicely, didn't get re-entry this round.

koolmc

koolmc 2 years ago

got stopped out will look for another rentery around 105 if it dosn't hold here

koolmc

koolmc 2 years ago

already 112s :)

koolmc

koolmc 2 years ago

got some starter again today for trade

koolmc

koolmc 2 years ago

and 117's today :) when the market is down

koolmc

koolmc 2 years ago

took profits of the table should see profit taking all around today then back up.

koolmc

koolmc 2 years ago

114's :) bigger boards on fire today, trade the actives

koolmc

koolmc 2 years ago

already 110's :)

koolmc

koolmc 2 years ago

grabbed some starter again 108's for trade will add if it dips more

koolmc

koolmc 2 years ago

getting read for another trade :)

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

got filled low 112's holding this area very well

koolmc

koolmc 2 years ago

missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.

koolmc

koolmc 2 years ago

hit 122's :) still holding some into earnings tomorrow

koolmc

koolmc 2 years ago

Exemplar Global Growth a...

Laurentian Bank of Canada

Ci Global Sustainable In...

Bmg Bullionfund Class A Fe

Heidelberg Materials

Leverage Shares 3x Amazo...

Better Home and Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions