ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
32.48
0.279999
( 0.87% )
Updated: 05:14:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.48
Bid
32.38
Ask
32.70
Volume
1
32.48 Day's Range 32.48
32.15 52 Week Range 41.96
Previous Close
32.20
Open
32.48
Last Trade
1
@
32.479999
Last Trade Time
01:00:02
Average Volume (3m)
197
Financial Volume
-
VWAP
-

BGT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.470001-1.4264066767832.9532.9532.1515232.37024994DE
40.1899990.58841436977432.2933.432.1531032.53507518DE
12-2.290001-6.5861403508834.7734.9332.1519732.90938493DE
26-3.940001-10.818234486536.4237.732.1522033.91242747DE
52-5.520001-14.52631842113841.9632.1521136.64584761DE
156-3.260001-9.1214353665435.7441.9632.1519936.83320189DE
260-3.260001-9.1214353665435.7441.9632.1519936.83320189DE

BGT - Frequently Asked Questions (FAQ)

What is the current Bridgestone share price?
The current share price of Bridgestone is 32.48 â‚¬
What is the 1 year trading range for Bridgestone share price?
Bridgestone has traded in the range of 32.15 â‚¬ to 41.96 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.024 â‚¬
(41.18%)
676
QJ4Auric Minerals Corp
1.4698 â‚¬
(39.98%)
1.7M
L2QLatrobe Magnesium Ltd
0.0092 â‚¬
(29.58%)
304k
G7PAEnergy Transition Minerals Ltd
0.0644 â‚¬
(26.77%)
1.13M
FWR0Yumy Candy Company Inc the
0.0486 â‚¬
(24.62%)
150.85k
4XHFreeport Resources Inc
0.0135 â‚¬
(-28.95%)
10k
LL3PanGenomic Health Inc
0.1096 â‚¬
(-28.37%)
3
K1SNKlondike Silver Corporation
0.008 â‚¬
(-27.27%)
313.5k
INENIndigo Exploration Inc
0.018 â‚¬
(-25.00%)
25k
AAHAhlers AG
0.0055 â‚¬
(-21.43%)
274
D7GNel ASA
0.1892 â‚¬
(-3.22%)
10.66M
PF8European Lithium Limited
0.035 â‚¬
(17.45%)
2.27M
DI6Distribuidora Internacional De Alimentacion SA
0.0171 â‚¬
(-1.16%)
1.8M
QJ4Auric Minerals Corp
1.4698 â‚¬
(39.98%)
1.7M
RQ0DWave Quantum Inc
4.265 â‚¬
(13.92%)
1.58M

Discussion

View Full Feed
chrismiss_everyday chrismiss_everyday 4 minutes ago
This part is even more fun…

“This steady drumbeat of new clinical prospects is possible because they’re built on Denali’s proven Transport Vehicle platform, Watts said. The firm’s focus is neurodegenerative diseases, but targeting them means getting drugs across the blood-brain barrie
AVXL
glenn1919 glenn1919 5 minutes ago
ABP.............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783
ABP
JNdouble1 JNdouble1 6 minutes ago
Yes…Exactly so.

You nailed it that time.
BIEL
glenn1919 glenn1919 7 minutes ago
NBY...................................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783
NBY
Bull_Dolphin Bull_Dolphin 7 minutes ago
Right Trash:

https://www.themidwesterner.news/2025/01/exclusive-garbage-truck-from-michigan-company-that-drove-trump-viral-campaign-moment-to-appear-in-inaugural-parade/
Exclusive: Garbage truck from Michigan company that drove Trump viral campaign moment to appear in inaugural
lakers17 lakers17 9 minutes ago
BOBO, CLUSTR, PAI already moving up. Even OTTO a little. I own a lot of RING AI who have many contract signed. Crypto AIs remain hot. I have to trim off some of my memes. Some dead and buried,
sylvia07 sylvia07 9 minutes ago
What's the Problem, you don't own shares?
DBMM
glenn1919 glenn1919 10 minutes ago
PIII................................https://stockcharts.com/h-sc/ui?s=PIII&p=W&b=5&g=0&id=p86431144783
PIII
glenn1919 glenn1919 13 minutes ago
AREB.................................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783
AREB
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 14 minutes ago
.30 + 40% Gets past .31 then .36- .40 up
Bottom feeder
PIII
glenn1919 glenn1919 15 minutes ago
MNDR...........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
The_Edge The_Edge 16 minutes ago
They diluted 1,500,000,000 since quarter ending in sept , 1,440,000,000 went into restricted per otc markets ..almost fully diluted .
tiny float
BNCM
glenn1919 glenn1919 17 minutes ago
ZBAI................................https://stockcharts.com/h-sc/ui?s=ZBAI&p=W&b=5&g=0&id=p86431144783
ZBAI
stervc stervc 18 minutes ago
learningthetruth, with this SPZI/JP3E powerful tweet of yours...

Wow! This is a very powerful tweet learningthetruth that you made regarding SPZI/JP3E:
https://x.com/learningdatruth/status/1878167240593510634?t=n6UzoRkIaSnE35Ih7pAOJA&s=08

Plus the company made a
SPZI
gt1217 gt1217 19 minutes ago
https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

Perhaps Max will try to take advantage here..............it's a stretch and I wouldn't hold your breathe.
SRMX
glenn1919 glenn1919 20 minutes ago
AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
JSmith5 JSmith5 21 minutes ago
Billionaire investor Bill Ackman, who founded Pershing Square Capital Management, and is believed to be a major shareholder in Fannie and Freddie, has been stoking interest in the two stocks by discussing how the Trump administration will privatize the two companies. He estimates that privatizing co
FNMA
glenn1919 glenn1919 23 minutes ago
GFAI.....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
glenn1919 glenn1919 24 minutes ago
GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
glenn1919 glenn1919 25 minutes ago
SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
SES
nowwhat2 nowwhat2 25 minutes ago
Progressing.......as per post which this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/1/14/iphzsXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg



11 DAYS LATER.......
https://investorshub.advfn.com/uimage/uploads/2025/1/14/exzzxXRP_!
XRPUSD
Frankestin Frankestin 26 minutes ago
WBUY Bid Price 1/26/2024
Bin with convenience!
25 years ago someone stole some money from my diary, I was leaving from Singapore towards the Malaysian border towards Malaka! They look so good!
Bin don't be a dustbin
WBUY
glenn1919 glenn1919 26 minutes ago
QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS