ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NextTrip Inc

NextTrip Inc (NTRP)

3.70
-0.32
(-7.96%)
Closed April 14 3:00PM
3.70
0.00
(0.00%)
After Hours: 4:21PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.70
Bid
3.41
Ask
4.10
Volume
30,477
3.55 Day's Range 4.43
1.385 52 Week Range 8.50
Previous Close
4.02
Open
4.34
Last Trade
10
@
4
Last Trade Time
Average Volume (3m)
39,569
Financial Volume
US$ 115,269
VWAP
3.7822

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.05-35.6521739135.756.1953.7592764.95330982CS
4-0.44-10.62801932374.146.483.7572925.36863165CS
12-3.43-48.10659186547.137.783.17395695.21089575CS
261.3255.46218487392.388.51.385475384.28194346CS
52-0.4-9.756097560984.18.51.385289963.99479192CS
1562.759293.1987247610.9418.50.941114214.1274772CS
2602.68262.7450980391.028.50.8901591531.51408349CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is US$ 3.70
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of US$ 1.385 to US$ 8.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.88M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.5M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M

NTRP Discussion

View Posts
Golden Cross Golden Cross 14 hours ago
$NTRP Breaking News ~ NextTrip Completes Full Acquisition of Luxury Travel Brand Five Star Alliance with Remaining 51% Purchase https://finance.yahoo.com/news/nexttrip-completes-full-acquisition-luxury-124500729.html
👍️0
Golden Cross Golden Cross 4 days ago
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://www.newswire.com/news/nexttrip-reports-strong-growth-in-group-bookings-following-five-star-22548860
👍️0
Golden Cross Golden Cross 4 days ago
$NTRP Huge news out this week canceling the S-1 stock offering. NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint.

⚡️ Rapid growth here as NTRP keeps adding new revenue streams.

👍️0
Golden Cross Golden Cross 4 days ago
$NTRP NextTrip is positioned for a bright future in the travel market.
👍️0
Golden Cross Golden Cross 4 days ago
$NTRP NextTrip: Building the Future of Travel
https://www.marketscreener.com/quote/stock/NEXTTRIP-INC-34091120/news/NextTrip-Investor-Presentation-NTRP-Investor-Deck-APR-2025-282-29-49549135/
👍️0
Golden Cross Golden Cross 5 days ago
$NTRP NextTrip is Expanding Brand Awareness and Bookings.
NASDAQ: $NTRP



👍️0
Golden Cross Golden Cross 5 days ago
$NTRP Added today...Think we see news tomorrow regarding annual meeting held today!
👍️0
Golden Cross Golden Cross 5 days ago
$NTRP Many Reasons To Like NTRP Here! NextTrip is on the path for major growth in 2025 📈

👍️0
Golden Cross Golden Cross 5 days ago
$NTRP NextTrip acquired Bookit.com's booking engine, built with over $40 million investment and handled $480 million in annual transactions.
https://www.marketscreener.com/quote/stock/NEXTTRIP-INC-34091120/news/NextTrip-Investor-Presentation-NTRP-Investor-Deck-APR-2025-282-29-49549135/
👍️0
Golden Cross Golden Cross 6 days ago
$NTRP The Most Undervalued of the Travel Companies. It wont be this way for long as NextTrip gets discovered by the crowd!

👍️0
Golden Cross Golden Cross 7 days ago
$NTRP 💫 Huge News Out Yesterday--->> NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint ⚡️⚡️
https://finance.yahoo.com/news/nexttrip-acquires-journy-tv-channel-130100624.html
👍️0
Golden Cross Golden Cross 1 week ago
$NTRP Huge Canceling Offering Filing Out ~ Request for Withdrawal of Registration Statement on Form S-1
https://sec.gov/Archives/edgar/data/788611/000164117225003013/formrw.htm

⚡️Think canceling the offering will give $NTRP a boost tomorrow!

👍️0
Golden Cross Golden Cross 1 week ago
$NTRP 💫 NextTrip launches online cruise booking platform ~ NTRP launching many new revenue streams.
https://seekingalpha.com/news/4425709-nexttrip-launches-online-cruise-booking-platform?source=feed_f&utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated
👍 1
Golden Cross Golden Cross 1 week ago
$NTRP NextTrip Strengthens Financial Position with the Conversion of $2.6 Million in Short-Term Debt to Restricted Equity Before its Fiscal Year-End
https://www.stocktitan.net/news/NTRP/next-trip-strengthens-financial-position-with-the-conversion-of-2-6-fdfi3p428n8c.html
👍️0
Golden Cross Golden Cross 1 week ago
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://finance.yahoo.com/news/nexttrip-reports-strong-growth-group-130100440.html
👍️0
Golden Cross Golden Cross 1 week ago
Green The Last 11 Of 18 Trading Days! $NTRP
👍️0
Golden Cross Golden Cross 1 week ago
$NTRP Adding The Dip~! On A Strong Uptrend Here.

👍️0
Golden Cross Golden Cross 1 week ago
$NTRP News Out--->> NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint
https://finance.yahoo.com/news/nexttrip-acquires-journy-tv-channel-130100624.html
👍️0
Golden Cross Golden Cross 1 week ago
$NTRP Steady Uptrend Underway ~ Higher lows holding and volume picking up. Watching for continuation above. Momentum intact Friday heading into next week.

👍️0
Golden Cross Golden Cross 1 week ago
Strong uptrend here! $NTRP
👍️0
Golden Cross Golden Cross 1 week ago
$NTRP NextTrip Stock Surges on Travel Tech Momentum
https://allcapresearch.com/f/nexttrip-ntrp-stock-surges-on-travel-tech-momentum
👍️0
SpaceManTrades SpaceManTrades 1 week ago
This board is quiet but I see $NTRP all over social media after strong news last week and a strong run Friday. On watch.
👍️0
Golden Cross Golden Cross 1 week ago
$NTRP Big News Last Week: NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience
https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html

👍️0
Wayne R Wayne R 5 months ago
Tanking, what a surprise.
👍️0
Wayne R Wayne R 7 months ago
Toxic financing agreement.

Run away
👍️0
Wayne R Wayne R 7 months ago
Delisting notice
👍️0