ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NextTrip Inc

NextTrip Inc (NTRP)

6.69
0.00
(0.00%)
Closed February 05 3:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.69
Bid
6.65
Ask
7.00
Volume
-
0.00 Day's Range 0.00
0.941 52 Week Range 8.50
Previous Close
6.69
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
57,538
Financial Volume
-
VWAP
-

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.881987577646.447.446193916.87734047CS
4-0.48-6.694560669467.178.255.85306727.10143678CS
124.89271.6666666671.88.51.4573575384.40059038CS
263.78129.8969072162.918.51.385336363.82932101CS
525.749610.9458023380.9418.50.941263453.86491961CS
1565.749610.9458023380.9418.50.94187583.86491961CS
2605.5462.184873951.198.50.6808674611.36277481CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is US$ 6.69
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of US$ 0.941 to US$ 8.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0

Your Recent History

Delayed Upgrade Clock