ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NextTrip Inc

NextTrip Inc (NTRP)

5.54
-0.39
(-6.58%)
Closed February 17 3:00PM
5.54
0.00
(0.00%)
After Hours: 5:45PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.54
Bid
5.34
Ask
6.08
Volume
28,373
5.11 Day's Range 6.15
0.941 52 Week Range 8.50
Previous Close
5.93
Open
5.77
Last Trade
10
@
5.6
Last Trade Time
Average Volume (3m)
61,703
Financial Volume
US$ 159,521
VWAP
5.6223

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-8.881578947376.086.74.42472035.39151193CS
4-1.22-18.04733727816.767.784.42325686.29890165CS
123.95248.4276729561.598.51.4573617034.54025149CS
262.7699.28057553962.788.51.385357483.94068841CS
524.599488.7353878850.9418.50.941274783.93420972CS
1564.599488.7353878850.9418.50.94191113.93420972CS
2604.37373.5042735041.178.50.6808661541.38069577CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is US$ 5.54
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of US$ 0.941 to US$ 8.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Your Recent History

Delayed Upgrade Clock