We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -24.4372990354 | 3.11 | 3.32 | 2.28 | 63811 | 2.59769655 | CS |
| 4 | -3.1 | -56.880733945 | 5.45 | 6.48 | 2.28 | 54826 | 4.42954573 | CS |
| 12 | -4.47 | -65.5425219941 | 6.82 | 7.44 | 2.28 | 42616 | 4.70823702 | CS |
| 26 | 0.05 | 2.17391304348 | 2.3 | 8.5 | 1.385 | 50004 | 4.23241322 | CS |
| 52 | -0.4 | -14.5454545455 | 2.75 | 8.5 | 1.385 | 30202 | 3.94435882 | CS |
| 156 | 1.409 | 149.734325186 | 0.941 | 8.5 | 0.941 | 11908 | 4.07025126 | CS |
| 260 | 1 | 74.0740740741 | 1.35 | 8.5 | 0.8901 | 56029 | 1.53852639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.35 | -0.08 | -3.29 | 2.48 | 2.4998999 | 2.18 | 47508 |
| 1745534100 | 2.43 | -0.25 | -9.33 | 2.79 | 2.89 | 2.3201 | 81216 |
| 1745447700 | 2.68 | -0.08 | -2.90 | 2.9 | 2.9946 | 2.55 | 32148 |
| 1745361300 | 2.7599999 | 0.18 | 6.98 | 2.58 | 3.2799999 | 2.5486 | 74914 |
| 1745274900 | 2.58 | -0.35 | -11.95 | 3.11 | 3.32 | 2.41 | 66965 |
| 1744929300 | 2.93 | -0.23 | -7.28 | 3.74 | 3.7988 | 2.88 | 59741 |
| 1744842900 | 3.16 | -0.49 | -13.42 | 3.67 | 3.85 | 3.1577 | 35877 |
| 1744756500 | 3.65 | -0.05 | -1.35 | 3.7 | 4 | 3.58 | 8537 |
| 1744670100 | 3.7 | -0.32 | -7.96 | 4.34 | 4.43 | 3.55 | 30477 |
| 1744410900 | 4.0199999 | -0.54 | -11.84 | 4.4 | 4.8816 | 3.78 | 34559 |
| 1744324500 | 4.5599999 | -0.47 | -9.34 | 5.2699999 | 5.2699999 | 4.36 | 47566 |
| 1744238100 | 5.03 | -0.37 | -6.85 | 5.5199999 | 5.57 | 4.9003 | 73423 |
| 1744151700 | 5.4 | 0.28 | 5.47 | 5.25 | 6.195 | 5.19 | 78057 |
| 1744065300 | 5.12 | -0.87 | -14.52 | 5.75 | 5.75 | 4.6 | 62777 |
| 1743806100 | 5.99 | 0.67 | 12.59 | 5.19 | 6.0599999 | 5 | 64696 |
| 1743719700 | 5.32 | -0.57 | -9.68 | 5.62 | 5.76 | 5.3099999 | 24578 |
| 1743633300 | 5.89 | 0.13 | 2.26 | 5.72 | 6.48 | 5.6081 | 105944 |
| 1743546900 | 5.76 | 0.07 | 1.23 | 6.23 | 6.23 | 5.5216 | 72575 |
| 1743460500 | 5.69 | 0.16 | 2.89 | 5.37 | 5.94 | 5.36 | 36115 |
| 1743201300 | 5.53 | -0.14 | -2.47 | 5.45 | 5.83 | 5.0144 | 51531 |
| 1743114900 | 5.67 | -0.17 | -2.91 | 6.16 | 6.16 | 5.4284 | 25468 |
| 1743028500 | 5.84 | -0.16 | -2.67 | 5.93 | 6.44 | 5.5599999 | 65496 |
| 1742942100 | 6 | 0.43 | 7.72 | 6.09 | 6.1 | 5.2699999 | 49321 |
| 1742855700 | 5.57 | 0.33 | 6.30 | 5.04 | 6.17 | 4.96 | 124452 |
| 1742596500 | 5.24 | 0.69 | 15.16 | 4.5 | 5.49 | 4.41 | 124446 |
| 1742510100 | 4.55 | 0.02 | 0.44 | 4.68 | 4.87 | 4.4025999 | 29920 |
| 1742423700 | 4.53 | 0.14 | 3.19 | 4.44 | 4.73 | 4.34 | 29143 |
| 1742337300 | 4.39 | 0.13 | 3.05 | 4.19 | 4.48 | 4.13 | 11212 |
| 1742250900 | 4.26 | 0.22 | 5.50 | 4.14 | 4.26 | 3.9276 | 34553 |
| 1741991700 | 4.038 | 0.02 | 0.45 | 4 | 4.0987 | 3.94 | 4593 |
| 1741905300 | 4.0199999 | 0.02 | 0.50 | 4.08 | 4.18 | 3.76 | 16688 |
| 1741818900 | 4 | 0.45 | 12.68 | 3.53 | 4.0199999 | 3.53 | 17599 |
| 1741732500 | 3.55 | -0.17 | -4.57 | 3.72 | 3.9 | 3.36 | 38464 |
| 1741646100 | 3.72 | -0.33 | -8.15 | 4.05 | 4.3656 | 3.72 | 24709 |
| 1741390500 | 4.05 | 0.38 | 10.20 | 3.67 | 4.28 | 3.55 | 28339 |
| 1741304100 | 3.675 | -0.08 | -2.00 | 3.75 | 3.8688 | 3.6124 | 11130 |
| 1741217700 | 3.75 | 0.52 | 16.10 | 3.3 | 4.0298999 | 3.3 | 17867 |
| 1741131300 | 3.23 | -0.16 | -4.72 | 3.34 | 3.5 | 3.17 | 17709 |
| 1741044900 | 3.39 | -0.59 | -14.82 | 3.99 | 4.13 | 3.2 | 71162 |
| 1740785700 | 3.98 | 0.01 | 0.25 | 3.97 | 4.1 | 3.81 | 57629 |
| 1740699300 | 3.97 | 0.08 | 2.06 | 3.89 | 4.48 | 3.7026 | 71555 |
| 1740612900 | 3.89 | 0.19 | 5.14 | 3.81 | 4.035 | 3.53 | 39516 |
| 1740526500 | 3.7 | -0.58 | -13.55 | 4.21 | 4.21 | 3.64 | 28967 |
| 1740440100 | 4.28 | -0.01 | -0.23 | 4.17 | 4.28 | 4.1 | 16066 |
| 1740180900 | 4.29 | 0.09 | 2.14 | 4.22 | 4.445 | 4.15 | 22750 |
| 1740094500 | 4.2 | -0.4 | -8.70 | 4.6 | 5 | 4.05 | 22606 |
| 1740008100 | 4.6 | -0.02 | -0.43 | 4.8 | 4.9081 | 4.465 | 17508 |
| 1739921700 | 4.62 | -0.92 | -16.61 | 5.16 | 5.16 | 4.51 | 20295 |
| 1739576100 | 5.54 | -0.39 | -6.58 | 5.7699999 | 6.15 | 5.11 | 28363 |
| 1739489700 | 5.93 | -0.28 | -4.51 | 6.59 | 6.7 | 5.71 | 29874 |
| 1739403300 | 6.21 | 1.26 | 25.45 | 4.88 | 6.45 | 4.88 | 51987 |
| 1739316900 | 4.95 | -0.1 | -1.98 | 5.05 | 5.5599999 | 4.95 | 19338 |
| 1739230500 | 5.05 | 0.04 | 0.80 | 4.73 | 5.6 | 4.65 | 33368 |
| 1738971300 | 5.01 | -1.26 | -20.10 | 6.08 | 6.08 | 4.42 | 101449 |
| 1738884900 | 6.2699999 | -0.37 | -5.50 | 6.66 | 6.84 | 6.2 | 41340 |
| 1738798500 | 6.635 | -0.06 | -0.82 | 6.64 | 6.9634 | 6.625 | 5872 |
| 1738712100 | 6.69 | -0.38 | -5.37 | 7.06 | 7.44 | 6.65 | 9539 |
| 1738625700 | 7.07 | 0.33 | 4.90 | 6 | 7.136 | 6 | 40388 |
| 1738366500 | 6.74 | -0.12 | -1.75 | 6.82 | 7.13 | 6.4711999 | 29372 |
| 1738280100 | 6.86 | 0.17 | 2.54 | 6.51 | 6.99 | 6.51 | 7929 |
| 1738193700 | 6.69 | 0.18 | 2.76 | 6.44 | 6.69 | 6.38 | 9729 |
| 1738107300 | 6.51 | -0.59 | -8.31 | 7.05 | 7.1584 | 5.86 | 32700 |
| 1738020900 | 7.1 | -0.4 | -5.33 | 7.14 | 7.31 | 6.7459 | 35659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
