ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NextTrip Inc

NextTrip Inc (NTRP)

5.66
-0.215
(-3.66%)
Closed December 24 3:00PM
5.66
0.00
(0.00%)
After Hours: 2:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4434.12322274884.226.23.9486625.22259535CS
43.32141.880341882.346.22.34622684.0232612CS
122.791.21621621622.966.21.385504513.01018416CS
263.46157.2727272732.26.21.385294792.97440356CS
524.719501.4877789590.9416.80970.941221693.38911183CS
1564.719501.4877789590.9416.80970.94173903.38911183CS
2604.85598.7654320990.816.80970.68081146521.34203225CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778405.66-0.22-3.665.6365.616853
17349969005.8750.5710.645.76999996.25.690584
17347377005.30999991.1327.034.325.684.263194234
17346513004.180.12.454.164.384.005320839
17345649004.080.082.003.94.153.913172
17344785004-0.42-9.504.224.223.925184
17343921004.420.020.544.354.54.1317021
17341329004.3964-0.39-8.224.794.854.1948165
17340465004.790.6415.424.155.054.1582458
17339601004.150.12.493.944.153.55211631
17338737004.049-0.13-3.134.074.143.926970
17337873004.18-0.24-5.434.54.53.9617488
17335281004.420.512.783.964.83.8953605
17334417003.91920.3911.033.3653.2201110580
17333553003.530.226.653.143.653.1429845
17332689003.31-0.23-6.503.453.462.990117824
17331825003.54-0.28-7.334.254.253.197658209
17329178403.820.8227.333.844.483.56233185
173275050030.415.382.694.42.584232461
17326641002.6-0.17-6.142.342.70842.3443341
17325777002.771.0157.391.853.41.76903987
17323185001.760.1610.251.591.92121.457331095
17322321001.59630.031.771.571.621.572616
17321457001.56860.031.861.561.58911.548056
17320593001.54-0.03-1.911.571.591.5117017
17319729001.57-0.16-9.251.721.721.51299999640
17317137001.73-0.02-1.271.71.76391.682590
17316273001.7522-0.14-7.371.851.851.736415
17315409001.89160.031.701.81.951.87838
17314545001.860.169.411.761.8681.768692
17313681001.70.116.921.61.731.5712430
17311089001.59-0.15-8.621.741.84991.5838069
17310225001.740.2416.001.511.741.523156
17309361001.5-0.11-6.831.63999991.63999991.38535366
17308497001.61-0.24-12.971.971.971.55342987
17307633001.8499-0-0.011.851.871.67514395
17305005001.85-0.01-0.541.861.89171.847867
17304141001.86-0.29-13.492.152.151.8136043
17303277002.15-0.05-2.272.22.272.121179
17302413002.2-0.01-0.452.222.322.1612912
17301549002.21-0.01-0.452.222.29522.1516102
17298957002.2201-0.08-3.472.32.41712.191324190
17298093002.3-0.11-4.562.42.412.240823847
17297229002.410.083.432.332.492.331751
17296365002.3301-0.07-2.912.452.50999992.2413316
17295501002.400.002.42.5852.411366
17292909002.40.3416.562.062.52.0541519
17292045002.0591-0.04-1.952.252.252.027664
17291181002.10.15.002.062.1728874
17290317002-0.11-5.212.132.2227590
17289453002.11-0.35-14.232.382.382.118247
17286861002.46-0.14-5.382.572.672.2125786
17285997002.600.002.672.672.572715
17285133002.6-0.15-5.452.752.812.62578
17284269002.75-0.08-2.882.75999992.862.7015684
17283405002.831500.052.833.00999992.605622438
17280813002.8300.002.862.862.83517
17279949002.83-0.11-3.7433.12.810230
17279085002.94-0.04-1.363.073.072.935160
17278221002.9805-0.26-8.012.963.292.9328016
17277357003.240.4516.132.923.3422.77888099
17274765002.7900.002.852.98012.748712385
17273901002.79-0.09-3.133.043.042.793676
17273037002.88-0.02-0.692.822.99092.821310

Your Recent History

Delayed Upgrade Clock