PLUS1
2.30
-0.275 (-10.68%)
-0.275 (-10.68%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ecr Minerals Plc | ECR | London | Ordinary Share | GB00BYYDKX57 | ORD 0.001P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.275 | -10.68% | 2.30 | 10:45:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.225 | 2.40 | 2.30 | 2.575 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.25 | 2.30 | 0.05 | 3 | 3 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 513 | 89,230,610 | 2.30p | 2,052,304p | - | 0.575 - 4.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:04 | O | 4,000,000 | 2.30p | GBX |
| Industry Sector |
|---|
| MINING |
Ecr Minerals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.58Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecr Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 10:40 | UK Regulatory (RNS & others) | ECR Minerals PLC Second Price Monitoring Extn |
| 4/09/2021 | 10:35 | UK Regulatory (RNS & others) | ECR Minerals PLC Price Monitoring Extension |
| 4/09/2021 | 10:25 | Alliance News |  IN BRIEF: ECR Minerals raises GBP2 million via share placing |
| 4/09/2021 | 01:11 | UK Regulatory (RNS & others) | ECR MINERALS PLC: PLACING OF SHARES, ACCELERATION AND.. |
| 3/23/2021 | 12:18 | UK Regulatory (RNS & others) | ECR MINERALS PLC: Exercise of Options |
| 3/23/2021 | 08:20 | UK Regulatory (RNS & others) | ECR MINERALS PLC: Annual Financial Report |
| 3/02/2021 | 07:47 | UK Regulatory (RNS & others) | ECR MINERALS PLC: New Company Presentation -- Victoria.. |
Ecr Minerals Discussion Forums - ECR
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/01/2019 | 13:46 | - | Man shorts jumping hard on this puppy, how |
| 3/13/2019 | 04:50 | - | I almost did to to re-buy after split |
| 3/13/2019 | 04:40 | - | Tdeck jumped out 1st week of march & |
| 3/13/2019 | 03:56 | - | Did you stay in swanlinbar or did you |
| 3/13/2019 | 03:55 | - | Was another earnings blowout, you got 1 MR |
| 3/12/2019 | 12:25 | - | So the new ticker is MR? |
| 3/12/2019 | 12:18 | - | Ah no.... I pulled out the small amount |
| 3/12/2019 | 11:34 | - | You still in RyGuy? How bout those numbers!! |
| 3/12/2019 | 11:30 | - | $ECR now $MR revenue and earnings BLOWOUT nuff said |
| 3/01/2019 | 02:42 | - | We just merged last night new ticker (MR) |
Historical ECR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.90 | 2.225 | 2.65 | 9,595,181 | -0.45 | -16.36% |
| 1 Month | 3.15 | 3.15 | 2.225 | 2.72 | 8,129,159 | -0.85 | -26.98% |
| 3 Months | 3.70 | 4.00 | 2.225 | 3.28 | 10,393,803 | -1.40 | -37.84% |
| 6 Months | 1.925 | 4.30 | 1.75 | 3.07 | 15,340,529 | 0.375 | 19.48% |
| 1 Year | 0.60 | 4.30 | 0.575 | 2.45 | 13,545,291 | 1.70 | 283.33% |
| 3 Years | 0.875 | 4.30 | 0.45 | 1.86 | 7,091,564 | 1.43 | 162.86% |
| 5 Years | 4.75 | 8.30 | 0.45 | 1.88 | 31,469,860 | -2.45 | -51.58% |
