Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,979,421 |
|
|||||
| News | - | ||||||
| Day High | 0.305 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecr Minerals Plc | ECR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.67% | 0.305 | 03:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.305 | 0.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 6,979,421 | - | 0.185 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:20:40 | O | 30,000 | 0.3099p | GBX |
| Industry Sector |
|---|
| MINING |
Ecr Minerals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.19Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecr Minerals News
IN BRIEF: ECR Minerals prepares Lolworth return as weather..Ecr Minerals Discussion Forums - ECR
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/01/2019 | 13:46 | - | Man shorts jumping hard on this puppy, how |
| 3/13/2019 | 04:50 | - | I almost did to to re-buy after split |
| 3/13/2019 | 04:40 | - | Tdeck jumped out 1st week of march & |
| 3/13/2019 | 03:56 | - | Did you stay in swanlinbar or did you |
| 3/13/2019 | 03:55 | - | Was another earnings blowout, you got 1 MR |
| 3/12/2019 | 12:25 | - | So the new ticker is MR? |
| 3/12/2019 | 12:18 | - | Ah no.... I pulled out the small amount |
| 3/12/2019 | 11:34 | - | You still in RyGuy? How bout those numbers!! |
| 3/12/2019 | 11:30 | - | $ECR now $MR revenue and earnings BLOWOUT nuff said |
| 3/01/2019 | 02:42 | - | We just merged last night new ticker (MR) |
Historical ECR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.29 | 0.298278 | 11,198,532 | -0.015 | -4.69% |
| 1 Month | 0.295 | 0.35 | 0.27 | 0.304775 | 25,848,439 | 0.01 | 3.39% |
| 3 Months | 0.275 | 0.44 | 0.225 | 0.316254 | 22,731,622 | 0.03 | 10.91% |
| 6 Months | 0.225 | 0.44 | 0.195 | 0.27513 | 20,589,492 | 0.08 | 35.56% |
| 1 Year | 0.55 | 0.55 | 0.185 | 0.278497 | 13,181,271 | -0.245 | -44.55% |
| 3 Years | 1.85 | 2.05 | 0.185 | 0.745257 | 7,509,783 | -1.55 | -83.51% |
| 5 Years | 0.725 | 4.30 | 0.185 | 1.37 | 8,390,973 | -0.42 | -57.93% |
