PLUS1
1.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.675
High
4.30
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ecr Minerals Plc | ECR | London | Ordinary Share | GB00BYYDKX57 | ORD 0.001P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.80 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 1.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.75 | 1.85 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 838,400 | - | 0.675 - 4.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:59:55 | O | 275 | 1.8175p | GBX |
| Industry Sector |
|---|
| MINING |
Ecr Minerals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecr Minerals News
TRADING UPDATES: Charles Stanley profit falls amid revenue..Ecr Minerals Discussion Forums - ECR
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/01/2019 | 13:46 | - | Man shorts jumping hard on this puppy, how |
| 3/13/2019 | 04:50 | - | I almost did to to re-buy after split |
| 3/13/2019 | 04:40 | - | Tdeck jumped out 1st week of march & |
| 3/13/2019 | 03:56 | - | Did you stay in swanlinbar or did you |
| 3/13/2019 | 03:55 | - | Was another earnings blowout, you got 1 MR |
| 3/12/2019 | 12:25 | - | So the new ticker is MR? |
| 3/12/2019 | 12:18 | - | Ah no.... I pulled out the small amount |
| 3/12/2019 | 11:34 | - | You still in RyGuy? How bout those numbers!! |
| 3/12/2019 | 11:30 | - | $ECR now $MR revenue and earnings BLOWOUT nuff said |
| 3/01/2019 | 02:42 | - | We just merged last night new ticker (MR) |
Historical ECR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.00 | 1.725 | 1.80 | 6,716,468 | -0.05 | -2.7% |
| 1 Month | 1.85 | 2.05 | 1.725 | 1.89 | 7,576,625 | -0.05 | -2.7% |
| 3 Months | 2.725 | 2.90 | 1.625 | 1.98 | 14,117,133 | -0.925 | -33.94% |
| 6 Months | 3.825 | 4.30 | 1.625 | 2.77 | 13,604,351 | -2.03 | -52.94% |
| 1 Year | 0.70 | 4.30 | 0.675 | 2.45 | 15,464,348 | 1.10 | 157.14% |
| 3 Years | 0.625 | 4.30 | 0.45 | 1.89 | 8,007,844 | 1.18 | 188.0% |
| 5 Years | 3.50 | 8.30 | 0.45 | 1.55 | 27,863,742 | -1.70 | -48.57% |
