Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecr Minerals Plc | ECR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.25% | 0.30 | 10:06:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.30 | 0.32 | 0.30 | 0.32 |
| Industry Sector |
|---|
| MINING |
ECR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.33 | 0.29 | 0.309471 | 11,569,501 | 0.00 | 0.00% |
| 1 Month | 0.29 | 0.35 | 0.27 | 0.306423 | 26,624,690 | 0.01 | 3.45% |
| 3 Months | 0.265 | 0.44 | 0.225 | 0.316839 | 23,057,476 | 0.035 | 13.21% |
| 6 Months | 0.225 | 0.44 | 0.195 | 0.276489 | 20,631,217 | 0.075 | 33.33% |
| 1 Year | 0.525 | 0.55 | 0.185 | 0.278748 | 13,289,160 | -0.225 | -42.86% |
| 3 Years | 1.85 | 2.05 | 0.185 | 0.746728 | 7,511,328 | -1.55 | -83.78% |
| 5 Years | 0.80 | 4.30 | 0.185 | 1.35 | 8,359,237 | -0.50 | -62.50% |
ECR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 5,451,882 |
| Apr 24 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.33 | 0.30 | 24,188,349 |
| Apr 23 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 7,112,516 |
| Apr 22 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 16,588,477 |
| Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 4,506,281 |
| Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.295 | 13,887,038 |
| Apr 17 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.305 | 13,898,348 |
| Apr 16 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.3205 | 0.31 | 12,422,830 |
| Apr 15 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.30 | 17,374,791 |
| Apr 12 2024 | 0.315 | -0.025 | -7.35% | 0.34 | 0.34 | 0.315 | 20,436,323 |
| Apr 11 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 32,706,270 |
| Apr 10 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.32 | 51,445,401 |
| Apr 09 2024 | 0.32 | 0.03 | 10.34% | 0.29 | 0.325 | 0.29 | 46,986,006 |
| Apr 08 2024 | 0.29 | 0.005 | 1.75% | 0.30 | 0.305 | 0.29 | 115,630,046 |
| Apr 05 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 17,783,484 |
| Apr 04 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 33,894,868 |
| Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,386,488 |
| Apr 02 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.29 | 0.27 | 39,545,015 |
| Mar 28 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 6,432,510 |
| Mar 27 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 9,235,218 |
| Mar 26 2024 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.295 | 17,905,338 |
