Safestay Share Price - SSTY

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Safestay Plc SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.50 02:00:23
Open Price Low Price High Price Close Price Previous Close
19.50 19.00 19.50 19.50 19.50
Bid Price Ask Price Spread News
19.00 20.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
7 107,505 - 10.50 - 22.00
Last Trade Type Quantity Price Currency
11:06:47 O 10,000 19.50p GBX
Industry Sector

Safestay Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Safestay News

Date Time Source News Article
4/01/202101:00UK Regulatory (RNS & others)Safestay PLC Director/PDMR Shareholding
3/31/202111:03UK Regulatory (RNS & others)Safestay PLC Notice of GM
3/30/202101:00UK Regulatory (RNS & others)Safestay PLC Director/PDMR Shareholding
3/26/202107:07Alliance NewsSafestay to sell hostel to A&O Hotels & Hostels for GBP16..
3/26/202102:00UK Regulatory (RNS & others)Safestay PLC Disposal
3/02/202111:12Alliance NewsTRADING UPDATES: Marlowe executes strategy with whirl of..
3/02/202101:00UK Regulatory (RNS & others)Safestay PLC Disposal

Safestay Discussion Forums - SSTY

Historical SSTY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5019.5019.0019.5028,8620.000.0%
1 Month19.5021.1017.7519.8452,0610.000.0%
3 Months16.0021.1016.0018.2289,1463.5021.88%
6 Months11.0022.0010.5017.5067,7948.5077.27%
1 Year17.5022.0010.5016.8762,3252.0011.43%
3 Years46.0051.0010.0031.4867,769-26.50-57.61%
5 Years54.5064.0010.0037.3863,765-35.00-64.22%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:40:42