Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safestay Plc | SSTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 01:42:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
SSTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 32,880 | 0.00 | 0.00% |
| 1 Month | 19.00 | 20.00 | 19.00 | 19.00 | 18,466 | 0.00 | 0.00% |
| 3 Months | 24.00 | 24.00 | 18.80 | 20.19 | 20,850 | -5.00 | -20.83% |
| 6 Months | 24.00 | 24.20 | 18.80 | 22.12 | 22,447 | -5.00 | -20.83% |
| 1 Year | 25.50 | 31.00 | 18.80 | 24.63 | 30,914 | -6.50 | -25.49% |
| 3 Years | 19.00 | 31.00 | 12.75 | 20.39 | 38,616 | 0.00 | 0.00% |
| 5 Years | 34.00 | 47.50 | 10.00 | 23.29 | 51,523 | -15.00 | -44.12% |
SSTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 21 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 20,511 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 22,000 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 62,049 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 26,958 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 19.00 | 0.00 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 19.00 | 7,961 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 12,970 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 5,000 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11,500 |
| Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 49,615 |
| Apr 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,783 |
| Apr 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,113 |
| Mar 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 7,282 |
| Mar 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 9,383 |
| Mar 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 20,394 |
| Mar 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 8,000 |
