ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NextTrip Inc

NextTrip Inc (NTRP)

7.50
0.37
(5.19%)
Closed January 26 3:00PM
7.50
0.00
(0.00%)
After Hours: 5:02PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.50
Bid
7.14
Ask
7.86
Volume
37,278
7.18 Day's Range 7.78
0.941 52 Week Range 8.50
Previous Close
7.13
Open
7.78
Last Trade
2
@
7.2
Last Trade Time
Average Volume (3m)
62,636
Financial Volume
US$ 280,839
VWAP
7.5336

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7410.94674556216.767.56.4862334687.06633089CS
42.1439.92537313435.368.55.1411576.92562776CS
125.64303.2258064521.868.51.385626363.86018871CS
264.3134.3753.28.51.385321623.66925486CS
526.559697.0244420830.9418.50.941255353.76631935CS
1566.559697.0244420830.9418.50.94184663.76631935CS
2606.15455.5555555561.358.50.6808709751.34280487CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is US$ 7.50
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of US$ 0.941 to US$ 8.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Your Recent History

Delayed Upgrade Clock