ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NextTrip Inc

NextTrip Inc (NTRP)

1.76
0.1637
(10.25%)
Closed November 22 3:00PM
1.54
-0.22
(-12.50%)
After Hours: 6:16PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.54
Bid
1.56
Ask
1.96
Volume
31,095
1.4573 Day's Range 1.9212
0.941 52 Week Range 6.8097
Previous Close
1.5963
Open
1.59
Last Trade
10
@
1.83
Last Trade Time
Average Volume (3m)
17,692
Financial Volume
US$ 55,052
VWAP
1.7704

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-9.411764705881.71.92121.5170721.57275463CS
4-0.76-33.04347826092.32.41711.385314191.70458287CS
12-1.11-41.88679245282.653.811.385176922.08995234CS
26-1-39.37007874022.544.41.385143352.33355669CS
520.59963.6556854410.9416.80970.941136813.34814791CS
1560.59963.6556854410.9416.80970.94145663.34814791CS
2600.76999.74059662780.7716.80970.68081178981.29653425CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.86M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.92M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.16M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

Your Recent History

Delayed Upgrade Clock