ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NextTrip Inc

NextTrip Inc (NTRP)

3.97
0.08
(2.06%)
Closed February 27 3:00PM
3.97
0.00
( 0.00% )
Pre Market: 3:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.97
Bid
1.62
Ask
4.50
Volume
-
0.00 Day's Range 0.00
0.941 52 Week Range 8.50
Previous Close
3.97
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
36,475
Financial Volume
-
VWAP
-

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-5.924170616114.224.483.53357713.977146CS
4-2.85-41.7888563056.827.443.53331665.1664855CS
120.010.2525252525253.968.53.53364755.80182101CS
261.6369.65811965812.348.51.385378653.96879011CS
523.029321.8916046760.9418.50.941285493.94609223CS
1563.029321.8916046760.9418.50.94194663.94609223CS
2602.92278.0952380951.058.50.6808635161.397892CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is US$ 3.97
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of US$ 0.941 to US$ 8.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.58
(130.97%)
12
PMAXPowell Max Ltd
US$ 0.6262
(75.90%)
18.04M
ARBBARB IOT Group Ltd
US$ 0.7766
(61.79%)
4.86M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
SPGCSacks Parente Golf Inc
US$ 0.1996
(-50.84%)
4.93M
CJMBCallan JMB Inc
US$ 3.50
(-24.08%)
125
DCGODocGo Inc
US$ 3.01
(-23.21%)
9.61k
DLODLocal Ltd
US$ 10.68
(-22.33%)
5.29k
ICCTiCoreConnect Inc
US$ 0.941
(-20.92%)
60.33k
PMAXPowell Max Ltd
US$ 0.6262
(75.90%)
18.04M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3005
(32.26%)
17.95M
SPGCSacks Parente Golf Inc
US$ 0.1996
(-50.84%)
4.93M
ARBBARB IOT Group Ltd
US$ 0.7766
(61.79%)
4.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.44
(-0.24%)
3.96M

Your Recent History

Delayed Upgrade Clock