We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.40 | 26.60 | 21.30 | 0.00 % | 0 | 58 |
| 140.00 | 19.20 | 22.30 | 20.19 | 0.00 % | 0 | 66 |
| 145.00 | 14.60 | 17.50 | 13.80 | 0.00 % | 0 | 75 |
| 150.00 | 9.30 | 11.50 | 7.30 | 0.00 % | 0 | 129 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.60 | 4.00 | 3.68 | 26.90 % | 5 | 405 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.55 | 2.35 | 0.80 | -50.00 % | 25 | 49 |
| 175.00 | 0.20 | 0.40 | 0.23 | 0.00 % | 0 | 40 |
| 180.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 386 |
| 145.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 54 |
| 150.00 | 0.55 | 1.10 | 0.77 | -46.53 % | 1 | 166 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.40 | 9.00 | 5.86 | 0.00 % | 0 | 24 |
| 170.00 | 9.60 | 12.80 | 7.80 | 0.00 % | 0 | 2 |
| 175.00 | 13.90 | 16.50 | 23.70 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
