
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.07 | 8.86594624995 | 248.93 | 271 | 248.93 | 96 | 267.94532872 | CS |
4 | -5.75 | -2.07768744354 | 276.75 | 276.75 | 248.93 | 88 | 270.18496583 | CS |
12 | 8 | 3.04182509506 | 263 | 278 | 248.93 | 98 | 269.38919141 | CS |
26 | 16.01 | 6.2786775952 | 254.99 | 278 | 219.6 | 90 | 257.83769116 | CS |
52 | 53.0681 | 24.3507719613 | 217.9319 | 278 | 204.8 | 249 | 240.64943697 | CS |
156 | -64.98 | -19.3404369308 | 335.98 | 336.14 | 194.95 | 184 | 251.6476167 | CS |
260 | 197.4499 | 268.456331127 | 73.5501 | 336.14 | 71.17 | 355 | 239.23498659 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions