We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -0.267679820395 | 231.62 | 231.62 | 222 | 44 | 226.52862595 | CS |
| 4 | -43.4 | -15.8163265306 | 274.4 | 276.21 | 222 | 160 | 258.31649721 | CS |
| 12 | -41.5839 | -15.25544979 | 272.5839 | 278 | 222 | 129 | 263.09113423 | CS |
| 26 | -13.0314 | -5.3400505017 | 244.0314 | 278 | 222 | 118 | 258.47445291 | CS |
| 52 | 26.2 | 12.79296875 | 204.8 | 278 | 204.8 | 248 | 243.84212685 | CS |
| 156 | -62.13 | -21.1953740661 | 293.13 | 323.37 | 194.95 | 186 | 250.04978855 | CS |
| 260 | 155.4698 | 205.837929729 | 75.5302 | 336.14 | 72.6774 | 351 | 242.01738363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 231 | 9 | 4.05 | 231 | 231 | 230.96 | 625 |
| 1744838760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1744752360 | 222 | -6.18 | -2.71 | 222 | 222 | 222 | 50 |
| 1744666140 | 228.175 | -1.83 | -0.79 | 228.175 | 228.175 | 228.175 | 30 |
| 1744406520 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1744320120 | 230 | -1.65 | -0.71 | 231.62 | 231.62 | 230 | 51 |
| 1744234140 | 231.65 | -1.59 | -0.68 | 231.65 | 231.65 | 231.65 | 50 |
| 1744147740 | 233.24 | 0 | 0.00 | 233.24 | 233.24 | 233.24 | 1 |
| 1744061220 | 233.24 | -31.76 | -11.98 | 238.5 | 238.5 | 233.24 | 101 |
| 1743801840 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1743715440 | 265 | -11.21 | -4.06 | 265 | 265 | 265 | 1117 |
| 1743629040 | 276.20999 | 0 | 0.00 | 276.20999 | 276.20999 | 276.20999 | 0 |
| 1743542640 | 276.20999 | 1.81 | 0.66 | 271.75 | 276.20999 | 271.75 | 6 |
| 1743456540 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1743197340 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1743110940 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1743024540 | 274.39999 | 3.4 | 1.25 | 274.39999 | 274.39999 | 274.39999 | 30 |
| 1742937600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1742851200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1742592000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1742505600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1742419200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 100 |
| 1742333400 | 271 | 22.07 | 8.87 | 271 | 271 | 271 | 149 |
| 1742246940 | 248.93 | 0 | 0.00 | 248.93 | 248.93 | 248.93 | 0 |
| 1741987740 | 248.93 | 0 | 0.00 | 248.93 | 248.93 | 248.93 | 0 |
| 1741901340 | 248.93 | -21.07 | -7.80 | 248.93 | 248.93 | 248.93 | 40 |
| 1741818540 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741732140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741645740 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741386540 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741300140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741213740 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741127340 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741040940 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1740781740 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1740695340 | 270 | -6.75 | -2.44 | 270 | 270 | 270 | 50 |
| 1740608880 | 276.75 | 0 | 0.00 | 276.75 | 276.75 | 276.75 | 0 |
| 1740522480 | 276.75 | 4.75 | 1.75 | 276.75 | 276.75 | 276.75 | 100 |
| 1740435600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1740176400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1740090000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1740003600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739917200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739571600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739485200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739398800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739312400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739226000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1738966800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1738880400 | 272 | 2 | 0.74 | 272 | 272 | 272 | 126 |
| 1738794000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738707600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738621200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738362000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 42 |
| 1738276080 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738189680 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738103280 | 270 | -2.27 | -0.84 | 270 | 270 | 270 | 70 |
| 1738016640 | 272.2746 | 0 | 0.00 | 272.2746 | 272.2746 | 272.2746 | 0 |
| 1737757440 | 272.2746 | 4.8 | 1.80 | 272.5839 | 278 | 272.2746 | 201 |
| 1737671040 | 267.4725 | 0 | 0.00 | 267.4725 | 267.4725 | 267.4725 | 0 |
| 1737584640 | 267.4725 | -2.93 | -1.08 | 267.4725 | 267.4725 | 267.4725 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
