Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Senvest Capital Inc (PK) | SVCTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
215.00 | 215.00 | 215.00 | 215.00 | 214.96 |
SVCTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.00 | 215.00 | 214.96 | 214.96 | 37 | 0.00 | 0.00% |
1 Month | 204.80 | 215.00 | 204.80 | 214.80 | 25 | 10.20 | 4.98% |
3 Months | 226.43 | 231.31 | 204.80 | 213.48 | 131 | -11.43 | -5.05% |
6 Months | 223.00 | 239.87 | 203.15 | 216.67 | 82 | -8.00 | -3.59% |
1 Year | 235.9616 | 255.17 | 194.95 | 222.83 | 73 | -20.96 | -8.88% |
3 Years | 295.51 | 336.14 | 194.95 | 293.39 | 240 | -80.51 | -27.24% |
5 Years | 138.9552 | 336.14 | 71.17 | 221.40 | 381 | 76.04 | 54.73% |
SVCTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 215.00 | 0.04 | 0.02% | 215.00 | 215.00 | 215.00 | 4 |
May 16 2024 | 214.96 | 0.00 | 0.00% | 214.96 | 214.96 | 214.96 | 0 |
May 15 2024 | 214.96 | -0.04 | -0.02% | 214.96 | 214.96 | 214.96 | 100 |
May 14 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
May 13 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 7 |
May 10 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 4 |
May 09 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
May 08 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
May 07 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
May 06 2024 | 215.00 | 10.20 | 4.98% | 215.00 | 215.00 | 215.00 | 10 |
May 03 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
May 02 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
May 01 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
Apr 30 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
Apr 29 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
Apr 26 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
Apr 25 2024 | 204.80 | -2.64 | -1.27% | 204.80 | 204.80 | 204.80 | 2 |
Apr 24 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
Apr 23 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
Apr 22 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
Apr 19 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
Apr 18 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |