S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Senvest Capital Inc (PK) (SVCTF)
Senvest Capital Inc (PK) (SVCTF) Historical

SVCTF Senvest Capital Inc (PK)

230.00

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

SVCTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	230.00	0.00	0.00%	230.00	230.00	230.00	0
May 30 2024	230.00	0.00	0.00%	230.00	230.00	230.00	0
May 29 2024	230.00	0.00	0.00%	230.00	230.00	230.00	0
May 28 2024	230.00	15.00	6.98%	230.00	230.00	230.00	200
May 24 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
May 23 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
May 22 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
May 21 2024	215.00	0.00	0.00%	215.00	215.00	215.00	369
May 20 2024	215.00	0.00	0.00%	213.70	215.00	213.70	118
May 17 2024	215.00	0.04	0.02%	215.00	215.00	215.00	4
May 16 2024	214.96	0.00	0.00%	214.96	214.96	214.96	0
May 15 2024	214.96	-0.04	-0.02%	214.96	214.96	214.96	100
May 14 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
May 13 2024	215.00	0.00	0.00%	215.00	215.00	215.00	7
May 10 2024	215.00	0.00	0.00%	215.00	215.00	215.00	4
May 09 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
May 08 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
May 07 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
May 06 2024	215.00	10.20	4.98%	215.00	215.00	215.00	10
May 03 2024	204.80	0.00	0.00%	204.80	204.80	204.80	0
May 02 2024	204.80	0.00	0.00%	204.80	204.80	204.80	0
May 01 2024	204.80	0.00	0.00%	204.80	204.80	204.80	0
Apr 30 2024	204.80	0.00	0.00%	204.80	204.80	204.80	0
Apr 29 2024	204.80	0.00	0.00%	204.80	204.80	204.80	0
Apr 26 2024	204.80	0.00	0.00%	204.80	204.80	204.80	0
Apr 25 2024	204.80	-2.64	-1.27%	204.80	204.80	204.80	2
Apr 24 2024	207.44	0.00	0.00%	207.44	207.44	207.44	0
Apr 23 2024	207.44	0.00	0.00%	207.44	207.44	207.44	0
Apr 22 2024	207.44	0.00	0.00%	207.44	207.44	207.44	0
Apr 19 2024	207.44	0.00	0.00%	207.44	207.44	207.44	0
Apr 18 2024	207.44	0.00	0.00%	207.44	207.44	207.44	0
Apr 17 2024	207.44	0.00	0.00%	207.44	207.44	207.44	0
Apr 16 2024	207.44	0.00	0.00%	207.44	207.44	207.44	0
Apr 15 2024	207.44	0.00	0.00%	207.44	207.44	207.44	0
Apr 12 2024	207.44	0.00	0.00%	207.44	207.44	207.44	0
Apr 11 2024	207.44	-2.46	-1.17%	207.44	207.44	207.44	20
Apr 10 2024	209.90	0.53	0.25%	209.6495	209.90	209.6495	11
Apr 09 2024	209.37	-20.62	-8.97%	209.37	209.37	209.37	25
Apr 08 2024	229.99	0.00	0.00%	229.99	229.99	229.99	0
Apr 05 2024	229.99	0.00	0.00%	229.99	229.99	229.99	0
Apr 04 2024	229.99	0.00	0.00%	229.99	229.99	229.99	0
Apr 03 2024	229.99	0.00	0.00%	229.99	229.99	229.99	0
Apr 02 2024	229.99	7.03	3.15%	229.99	229.99	229.99	4
Apr 01 2024	222.96	-8.35	-3.61%	230.91	230.91	216.521	46
Mar 28 2024	231.31	0.00	0.00%	231.31	231.31	231.31	0
Mar 27 2024	231.31	0.00	0.00%	231.31	231.31	231.31	0
Mar 26 2024	231.31	0.00	0.00%	231.31	231.31	231.31	0
Mar 25 2024	231.31	0.00	0.00%	231.31	231.31	231.31	0
Mar 22 2024	231.31	0.00	0.00%	231.31	231.31	231.31	0
Mar 21 2024	231.31	22.62	10.84%	231.31	231.31	231.31	83
Mar 20 2024	208.6877	-5.80	-2.71%	217.9319	218.7246	208.6877	809
Mar 19 2024	214.49	-2.76	-1.27%	218.2891	218.2891	214.49	251
Mar 18 2024	217.25	-20.82	-8.75%	226.43	226.43	217.25	464
Mar 15 2024	238.0708	0.00	0.00%	238.0708	238.0708	238.0708	0
Mar 14 2024	238.0708	0.00	0.00%	238.0708	238.0708	238.0708	0
Mar 13 2024	238.0708	0.00	0.00%	238.0708	238.0708	238.0708	0
Mar 12 2024	238.0708	0.00	0.00%	238.0708	238.0708	238.0708	0
Mar 11 2024	238.0708	0.00	0.00%	238.0708	238.0708	238.0708	0
Mar 08 2024	238.0708	0.00	0.00%	238.0708	238.0708	238.0708	0
Mar 07 2024	238.0708	0.00	0.00%	238.0708	238.0708	238.0708	0
Mar 06 2024	238.0708	0.00	0.00%	238.0708	238.0708	238.0708	0
Mar 05 2024	238.0708	0.00	0.00%	238.0708	238.0708	238.0708	0
Mar 04 2024	238.0708	0.00	0.00%	238.0708	238.0708	238.0708	0

Senvest Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions