FirstService Share Price - FSV

0.00 (0.0%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
FirstService Corporation FSV Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 176.90 18:00:00
Open Price Low Price High Price Close Price Previous Close
Bid Price Ask Price Spread News
176.24 177.99 1.75 - -
Last Trade Type Quantity Price Currency
- 0 $ 176.90 CAD

FirstService News

Date Time Source News Article
1/14/202106:30GlobeNewswire Inc.FirstService Residential Extends Market Leadership Position..
12/09/202006:30GlobeNewswire Inc.Century Fire Protection Broadens Geographic Footprint
12/02/202011:15GlobeNewswire Inc.FirstService Declares Quarterly Cash Dividend on Common..
10/28/202006:30GlobeNewswire Inc.FirstService Reports Strong Third Quarter Results
10/20/202006:00GlobeNewswire Inc.Hennick & Company Completes Sale of National Facility..
10/08/202007:00GlobeNewswire Inc.FirstService to Announce Third Quarter Results on October..
9/10/202012:05GlobeNewswire Inc.FirstService Declares Quarterly Cash Dividend on Common..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.01180.00171.65174.2636,991-2.11-1.18%
1 Month168.50180.38168.02173.6153,4138.404.99%
3 Months168.67189.17162.91175.90150,6038.234.88%
6 Months141.17189.17139.38172.19111,55235.7325.31%
1 Year128.12189.1783.36154.9387,52448.7838.07%
3 Years85.66189.1778.15131.4961,79291.24106.51%
5 Years49.00189.1745.30110.7754,964127.90261.02%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 12:01:03