ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
21,007.20
0.84%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.44645
-0.20%
Bitcoin
104,617.74
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. ASTGroup (ALAST) Share Price

ASTGroup

ASTGroup (ALAST)

EU
0.482
0.00
(0.00%)
Closed January 31 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.482
Bid
0.308
Ask
0.48
Volume
0.00
0.00 Day's Range 0.00
0.35 52 Week Range 1.24
Market Cap
6.209M
Previous Close
0.482
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
12,881,609
Dividend Yield
-
PE Ratio
-0.68
Earnings Per Share (EPS)
-0.71
Revenue
155.78M
Net Profit
-9.13M

About ASTGroup

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.ast-groupe.fr
Headquarters
Decines-charpieu, Rhone, Fra
Founded
-
ASTGroup is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker ALAST. The last closing price for ASTGroup was 0.48 €. Over the last year, ASTGroup shares have traded in a share price range of 0.35 € to 1.24 €.

ASTGroup currently has 12,881,609 shares outstanding. The market capitalization of ASTGroup is 6.21 € million. ASTGroup has a price to earnings ratio (PE ratio) of -0.68.

Ask ADVFN Intelligence (AI)

ALAST Latest News

More News

Mise en oeuvre par la société EXFO du retrait obligatoire visant les actions de la société ASTELLIA

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}COMMUNIQUE DU 2 MARS 2018 Mise en oeuvre par la...

March 02 2018
GlobeNewswire

ASTELLIA : EXFO, which holds 33.1% of Astellia's equity, announces the opening of its public cash tender offer for Astellia's...

PRESS RELEASE EXFO, which holds 33.1% of Astellia's equity, announces the opening of its public cash tender offer for Astellia's remaining equity The offer is proposed at a price of 10...

December 15 2017
GlobeNewswire

ASTELLIA : EXFO inc., qui détient 33,1 % du capital d'Astellia, annonce l'ouverture de son offre publique d'achat volontaire...

COMMUNIQUÉ DE PRESSE EXFO inc., qui détient 33,1 % du capital d'Astellia, annonce l'ouverture de son offre publique d'achat volontaire sur le solde des actions Astellia Le prix...

December 15 2017
GlobeNewswire

MISE À DISPOSITION DE LA NOTE D'INFORMATION ET DES INFORMATIONS RELATIVES AUX CARACTÉRISTIQUES NOTAMMENT JURIDIQUES, FINAN...

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}COMMUNIQUÉ DU 14 DÉCEMBRE 2017  OFFRE PUBLIQUE...

December 14 2017
GlobeNewswire

MISE A DISPOSITION DE LA NOTE EN REPONSE ET DES INFORMATIONS RELATIVES AUX CARACTERISTIQUES NOTAMMENT JURIDIQUES, FINANCIERES...

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}COMMUNIQUE DU 14 DECEMBRE 2017     MISE A...

December 14 2017
GlobeNewswire

EXFO : COMMUNIQUE DE DEPOT D'UN PROJET D'OFFRE PUBLIQUE D'ACHAT VISANT LES ACTIONS DE LA SOCIETE ASTELLIA INITIEE PAR LA SOCI...

COMMUNIQUE DE DEPOT D’UN PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACThis announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.The issuer of...

November 28 2017
GlobeNewswire

ASTELLIA : DEPOT D'UN PROJET DE NOTE EN REPONSE A L'OFFRE PUBLIQUE VISANT LES ACTIONS DE LA SOCIETE ASTELLIA INITIEE PAR LA S...

ASTELLIA : DEPOT D’UN PROJET DE NOTE EN REPONSE A L’OFFRE PUBLIQUE VISThis announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.The issuer of...

November 28 2017
GlobeNewswire

EXFO announces the filing of a voluntary tender offer for Astellia's shares

PRESS RELEASE EXFO announces the filing of a voluntary tender offer for Astellia's shares EXFO, which holds 33.1% of Astellia's equity, filed a voluntary public tender offer for the...

November 28 2017
GlobeNewswire

EXFO inc. annonce le dépôt d'une offre publique d'achat volontaire sur Astellia

COMMUNIQUÉ DE PRESSE EXFO inc. annonce le dépôt d'une offre publique d'achat volontaire sur Astellia EXFO qui détient 33,1 % du capital d'Astellia a déposé une offre publique...

November 28 2017
GlobeNewswire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4820.4820.48200DE
4000.4820.4820.48200DE
12000.4820.4820.48200DE
26000.4820.4820.48200DE
52-0.723-601.2051.240.3531990.60791486DE
156-4.118-89.52173913044.64.60.3560371.2641604DE
260-4.118-89.52173913044.64.60.3560371.2641604DE

ALAST - Frequently Asked Questions (FAQ)

What is the current ASTGroup share price?
The current share price of ASTGroup is 0.482 €
How many ASTGroup shares are in issue?
ASTGroup has 12,881,609 shares in issue
What is the market cap of ASTGroup?
The market capitalisation of ASTGroup is EUR 6.21M
What is the 1 year trading range for ASTGroup share price?
ASTGroup has traded in the range of 0.35 € to 1.24 € during the past year
What is the PE ratio of ASTGroup?
The price to earnings ratio of ASTGroup is -0.68
What is the cash to sales ratio of ASTGroup?
The cash to sales ratio of ASTGroup is 0.04
What is the reporting currency for ASTGroup?
ASTGroup reports financial results in EUR
What is the latest annual turnover for ASTGroup?
The latest annual turnover of ASTGroup is EUR 155.78M
What is the latest annual profit for ASTGroup?
The latest annual profit of ASTGroup is EUR -9.13M
What is the registered address of ASTGroup?
The registered address for ASTGroup is 78 RUE ELISEE RECLUS, DECINES-CHARPIEU, RHONE, 69150
What is the ASTGroup website address?
The website address for ASTGroup is www.ast-groupe.fr
Which industry sector does ASTGroup operate in?
ASTGroup operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCAABC Arbitrage
5.10 €
(0.00%)
0
ABAb Science
1.62 €
(0.00%)
0
AALBAalberts NV
34.40 €
(0.00%)
0
AAAAlan Allman Associates
5.80 €
(0.00%)
0
74SW74Software SA
27.10 €
(0.00%)
0
ABCAABC Arbitrage
5.10 €
(0.00%)
0
ABAb Science
1.62 €
(0.00%)
0
AALBAalberts NV
34.40 €
(0.00%)
0
AAAAlan Allman Associates
5.80 €
(0.00%)
0
74SW74Software SA
27.10 €
(0.00%)
0
ABCAABC Arbitrage
5.10 €
(0.00%)
0
ABAb Science
1.62 €
(0.00%)
0
AALBAalberts NV
34.40 €
(0.00%)
0
AAAAlan Allman Associates
5.80 €
(0.00%)
0
74SW74Software SA
27.10 €
(0.00%)
0

Discussion

View Full Feed
price_and_volume price_and_volume 5 minutes ago
You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS  style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why
ENZC
DKLN DKLN 5 minutes ago
Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus
MCIC
DewDiligence DewDiligence 12 minutes ago
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock 12 minutes ago
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 13 minutes ago
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence 17 minutes ago
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward 19 minutes ago
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech 20 minutes ago
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 21 minutes ago
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme 27 minutes ago
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo 30 minutes ago
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn 30 minutes ago
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny 31 minutes ago
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear 31 minutes ago
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 33 minutes ago
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments 35 minutes ago
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny 36 minutes ago
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny 46 minutes ago
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU
TightCoil TightCoil 47 minutes ago
I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA
FNMA
skitahoe skitahoe 54 minutes ago
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO

Your Recent History

EU
ALAST
ASTGroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads