Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASTGroup | ALAST | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 3.16% | 0.425 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.412 | 0.41 | 0.425 | 0.425 | 0.412 |
ALAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.45 | 0.396 | 0.404107 | 19,040 | 0.025 | 6.25% |
| 1 Month | 0.53 | 0.53 | 0.35 | 0.400003 | 15,199 | -0.105 | -19.81% |
| 3 Months | 0.992 | 1.04 | 0.35 | 0.551492 | 8,257 | -0.567 | -57.16% |
| 6 Months | 0.48 | 1.35 | 0.35 | 0.801493 | 15,181 | -0.055 | -11.46% |
| 1 Year | 1.58 | 1.65 | 0.35 | 0.863807 | 12,304 | -1.16 | -73.10% |
| 3 Years | 4.60 | 4.60 | 0.35 | 1.32 | 7,581 | -4.18 | -90.76% |
| 5 Years | 4.60 | 4.60 | 0.35 | 1.32 | 7,581 | -4.18 | -90.76% |
ALAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.412 | 0.002 | 0.49% | 0.40 | 0.428 | 0.396 | 10,074 |
| May 06 2024 | 0.41 | 0.008 | 1.99% | 0.396 | 0.42 | 0.396 | 8,715 |
| May 03 2024 | 0.402 | 0.002 | 0.50% | 0.401 | 0.45 | 0.40 | 52,369 |
| May 02 2024 | 0.40 | 0.001 | 0.25% | 0.40 | 0.40 | 0.40 | 5,001 |
| Apr 30 2024 | 0.399 | 0.009 | 2.31% | 0.392 | 0.399 | 0.39 | 2,904 |
| Apr 29 2024 | 0.39 | -0.003 | -0.76% | 0.394 | 0.394 | 0.39 | 751 |
| Apr 26 2024 | 0.393 | 0.001 | 0.26% | 0.391 | 0.401 | 0.391 | 6,267 |
| Apr 25 2024 | 0.392 | -0.01 | -2.49% | 0.403 | 0.41 | 0.392 | 8,442 |
| Apr 24 2024 | 0.402 | -0.018 | -4.29% | 0.42 | 0.43 | 0.40 | 7,013 |
| Apr 23 2024 | 0.42 | 0.051 | 13.82% | 0.358 | 0.46 | 0.358 | 31,514 |
| Apr 22 2024 | 0.369 | -0.031 | -7.75% | 0.354 | 0.379 | 0.35 | 26,929 |
| Apr 19 2024 | 0.40 | -0.132 | -24.81% | 0.53 | 0.53 | 0.362 | 22,404 |
| Apr 18 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| Apr 17 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| Apr 16 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| Apr 15 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| Apr 12 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| Apr 11 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| Apr 10 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| Apr 09 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| Apr 08 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
