Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FirstService Corporation | FSV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.91 | -2.31% | 207.30 | 15:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.05 | 206.61 | 211.13 | 207.30 | 212.21 |
FSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.69 | 212.50 | 204.17 | 208.77 | 70,376 | 0.61 | 0.30% |
| 1 Month | 225.24 | 226.43 | 204.17 | 212.88 | 67,371 | -17.94 | -7.96% |
| 3 Months | 226.44 | 231.73 | 204.17 | 221.18 | 70,888 | -19.14 | -8.45% |
| 6 Months | 192.15 | 231.73 | 187.25 | 216.77 | 69,483 | 15.15 | 7.88% |
| 1 Year | 199.53 | 231.73 | 186.43 | 208.91 | 68,219 | 7.77 | 3.89% |
| 3 Years | 209.00 | 256.01 | 145.76 | 198.30 | 77,815 | -1.70 | -0.81% |
| 5 Years | 118.48 | 256.01 | 83.36 | 180.55 | 74,420 | 88.82 | 74.97% |
FSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 207.30 | -4.91 | -2.31% | 208.05 | 211.13 | 206.61 | 89,171 |
| Apr 24 2024 | 212.21 | 2.82 | 1.35% | 208.01 | 212.50 | 207.67 | 107,152 |
| Apr 23 2024 | 209.39 | 0.94 | 0.45% | 208.44 | 210.39 | 208.44 | 68,754 |
| Apr 22 2024 | 208.45 | 2.95 | 1.44% | 205.24 | 208.59 | 205.24 | 50,610 |
| Apr 19 2024 | 205.50 | -0.20 | -0.10% | 205.61 | 206.97 | 204.80 | 54,885 |
| Apr 18 2024 | 205.70 | -0.99 | -0.48% | 206.69 | 206.69 | 204.17 | 70,477 |
| Apr 17 2024 | 206.69 | -2.01 | -0.96% | 209.04 | 209.05 | 206.66 | 54,379 |
| Apr 16 2024 | 208.70 | -1.30 | -0.62% | 210.17 | 210.17 | 208.18 | 44,478 |
| Apr 15 2024 | 210.00 | -2.48 | -1.17% | 212.53 | 214.24 | 208.93 | 46,332 |
| Apr 12 2024 | 212.48 | 0.48 | 0.23% | 209.98 | 212.57 | 209.98 | 46,935 |
| Apr 11 2024 | 212.00 | 0.13 | 0.06% | 212.78 | 212.78 | 209.74 | 117,683 |
| Apr 10 2024 | 211.87 | -3.13 | -1.46% | 215.21 | 215.21 | 210.42 | 91,688 |
| Apr 09 2024 | 215.00 | 2.29 | 1.08% | 213.24 | 215.59 | 211.84 | 52,533 |
| Apr 08 2024 | 212.71 | -3.09 | -1.43% | 216.74 | 216.74 | 212.39 | 44,642 |
| Apr 05 2024 | 215.80 | 2.74 | 1.29% | 213.63 | 216.87 | 213.63 | 80,427 |
| Apr 04 2024 | 213.06 | -5.29 | -2.42% | 218.37 | 219.52 | 212.39 | 90,733 |
| Apr 03 2024 | 218.35 | -1.15 | -0.52% | 218.21 | 220.11 | 218.18 | 98,096 |
| Apr 02 2024 | 219.50 | -4.25 | -1.90% | 223.38 | 223.38 | 218.54 | 80,999 |
| Apr 01 2024 | 223.75 | -0.50 | -0.22% | 224.28 | 224.92 | 222.32 | 33,672 |
| Mar 28 2024 | 224.25 | -1.76 | -0.78% | 225.24 | 226.43 | 224.25 | 45,577 |
| Mar 27 2024 | 226.01 | 2.84 | 1.27% | 225.58 | 226.86 | 222.74 | 46,046 |
| Mar 26 2024 | 223.17 | -0.54 | -0.24% | 223.24 | 225.04 | 223.00 | 72,714 |
