We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.0538585827499 | 259.94 | 264.21 | 259.11 | 73905 | 260.99573311 | CS |
| 4 | 0.98 | 0.378232342725 | 259.1 | 266.66 | 250 | 79385 | 260.67106365 | CS |
| 12 | 21.15 | 8.85196501067 | 238.93 | 266.66 | 236.39 | 84729 | 250.20213365 | CS |
| 26 | 56.48 | 27.7406679764 | 203.6 | 266.66 | 193.77 | 79965 | 232.78263006 | CS |
| 52 | 49.13 | 23.2898791183 | 210.95 | 266.66 | 193.77 | 74868 | 225.78204851 | CS |
| 156 | 13.64 | 5.53481577666 | 246.44 | 266.66 | 145.76 | 77271 | 199.35667622 | CS |
| 260 | 139.92 | 116.444740346 | 120.16 | 266.66 | 83.36 | 78228 | 189.52902912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 260.08 | -2.08 | -0.79 | 264.20999 | 264.20999 | 260.08 | 64424 |
| 1731537600 | 262.16 | 1.22 | 0.47 | 260.95999 | 263.23 | 260.95999 | 71486 |
| 1731451200 | 260.94 | 0.81 | 0.31 | 260.11 | 261.5 | 259.64 | 103336 |
| 1731364800 | 260.13 | -1.54 | -0.59 | 262.01 | 263.20999 | 259.11 | 69038 |
| 1731105600 | 261.67 | 1.73 | 0.67 | 259.94 | 262.37 | 259.94 | 61243 |
| 1731019200 | 259.94 | 0.4 | 0.15 | 260 | 261.25 | 259.17 | 68114 |
| 1730932800 | 259.54 | -0.57 | -0.22 | 262.16 | 263.43 | 254.65 | 128828 |
| 1730846400 | 260.11 | -1.56 | -0.60 | 260.88 | 262.48 | 259.81 | 65147 |
| 1730760000 | 261.67 | 0.39 | 0.15 | 260.89999 | 265.01 | 260.74 | 47069 |
| 1730497200 | 261.27999 | 3.48 | 1.35 | 258.01 | 261.89 | 258.01 | 58763 |
| 1730410800 | 257.8 | -3.95 | -1.51 | 260.3 | 261.16 | 257.31 | 104978 |
| 1730324400 | 261.75 | -3.63 | -1.37 | 263.51 | 266.07 | 261.58999 | 71632 |
| 1730238000 | 265.38 | 3.92 | 1.50 | 261.05 | 265.83999 | 260.64 | 132282 |
| 1730151600 | 261.45999 | -2.14 | -0.81 | 263.62 | 265.48 | 260.77 | 99523 |
| 1729892400 | 263.6 | 0.98 | 0.37 | 266.08 | 266.66 | 261.58 | 90160 |
| 1729806000 | 262.62 | 7.06 | 2.76 | 250 | 265.72 | 250 | 133102 |
| 1729719600 | 255.56 | 2.31 | 0.91 | 252.08 | 255.76 | 252.08 | 44373 |
| 1729633200 | 253.25 | -2.96 | -1.16 | 254.14 | 254.51 | 253.07 | 52679 |
| 1729546800 | 256.20999 | -1.96 | -0.76 | 256.95999 | 258.85 | 255.98 | 25431 |
| 1729287600 | 258.17 | -1.43 | -0.55 | 259.1 | 259.56 | 256.99 | 96092 |
| 1729201200 | 259.6 | 1.57 | 0.61 | 257.91 | 260.08999 | 257.43 | 47642 |
| 1729114800 | 258.02999 | 0.14 | 0.05 | 260.3 | 261.32 | 258.02 | 47361 |
| 1729028400 | 257.89 | 2.26 | 0.88 | 255.21 | 258.01 | 254.47 | 75159 |
| 1728682800 | 255.63 | 2.55 | 1.01 | 254.16 | 258.14999 | 254.16 | 73567 |
| 1728596400 | 253.08 | -0.23 | -0.09 | 252.82 | 254.23 | 251.5 | 94696 |
| 1728510000 | 253.31 | 7.31 | 2.97 | 245.14 | 253.43 | 245.14 | 133215 |
| 1728423600 | 246 | 5.86 | 2.44 | 240.89 | 246.5 | 239.36 | 229370 |
| 1728337200 | 240.14 | -0.36 | -0.15 | 239.98 | 240.95 | 238.14 | 61873 |
| 1728078000 | 240.5 | -1.27 | -0.53 | 241.92 | 243.44 | 240.01 | 33705 |
| 1727991600 | 241.77 | -2.82 | -1.15 | 243.78 | 243.88 | 240.13 | 60543 |
| 1727905200 | 244.59 | -1.4 | -0.57 | 244.56 | 245.69 | 243.76 | 59511 |
| 1727818800 | 245.99 | -1.12 | -0.45 | 246.43 | 247.28 | 244.78 | 79097 |
| 1727732400 | 247.11 | 3.38 | 1.39 | 243.71 | 247.36 | 243.15 | 75079 |
| 1727473200 | 243.73 | -0.5 | -0.20 | 243.96 | 247.73 | 243.59 | 282553 |
| 1727386800 | 244.23 | -0.14 | -0.06 | 245.05 | 246.81 | 243.7 | 48427 |
| 1727300400 | 244.37 | -1.42 | -0.58 | 245.79 | 246.25 | 244.09 | 33931 |
| 1727214000 | 245.79 | -0.62 | -0.25 | 246.41 | 246.44 | 244.73 | 44931 |
| 1727127600 | 246.41 | 0.5 | 0.20 | 246.41 | 246.8 | 244.21 | 43952 |
| 1726868400 | 245.91 | 1.35 | 0.55 | 244.2 | 246.77 | 243.25 | 174673 |
| 1726782000 | 244.56 | 0.45 | 0.18 | 246.59 | 246.61 | 244.09 | 79194 |
| 1726695600 | 244.11 | 0.59 | 0.24 | 242.51 | 245.33 | 240.59 | 91502 |
| 1726609200 | 243.52 | -2.31 | -0.94 | 246.38 | 246.69 | 243.31 | 215591 |
| 1726522800 | 245.83 | -1.35 | -0.55 | 247.49 | 248.29 | 244.04 | 95379 |
| 1726263600 | 247.18 | 2.04 | 0.83 | 244.82 | 247.84 | 244.82 | 69369 |
| 1726177200 | 245.14 | 1.92 | 0.79 | 242.73 | 246.01 | 242.73 | 70395 |
| 1726090800 | 243.22 | 0.66 | 0.27 | 241.86 | 243.23 | 238.56 | 62330 |
| 1726004400 | 242.56 | 1.88 | 0.78 | 240.79 | 242.87 | 239.27 | 64107 |
| 1725918000 | 240.68 | 0.56 | 0.23 | 240.31 | 243.36 | 240.31 | 75105 |
| 1725658800 | 240.12 | -1.49 | -0.62 | 241.04 | 242.26 | 237.86 | 58822 |
| 1725572400 | 241.61 | -0.4 | -0.17 | 241.77 | 244.01 | 240.23 | 56559 |
| 1725486000 | 242.01 | 0.3 | 0.12 | 240.78 | 244.67 | 240.78 | 95613 |
| 1725399600 | 241.71 | -1.22 | -0.50 | 240.94 | 242.8 | 240.79 | 128607 |
| 1725054000 | 242.93 | 3.99 | 1.67 | 239.11 | 243.17 | 239.11 | 250568 |
| 1724967600 | 238.94 | -0.58 | -0.24 | 240.19 | 242.24 | 238.85 | 43608 |
| 1724881200 | 239.52 | -1.85 | -0.77 | 241.37 | 242.36 | 239.01 | 46504 |
| 1724794800 | 241.37 | 3.95 | 1.66 | 238.12 | 242.5 | 238.12 | 67569 |
| 1724708400 | 237.42 | 0 | 0.00 | 237.42 | 237.42 | 237.42 | 0 |
| 1724449200 | 237.42 | -0.81 | -0.34 | 238.93 | 239 | 236.39 | 46777 |
| 1724362800 | 238.23 | 1.2 | 0.51 | 237.51 | 238.56 | 236.63 | 46954 |
| 1724276400 | 237.03 | 0.08 | 0.03 | 237.27 | 238.4 | 236.43 | 61196 |
| 1724190000 | 236.95 | -1.02 | -0.43 | 236.54 | 238.98 | 236.54 | 45248 |
| 1724103600 | 237.97 | 2.96 | 1.26 | 234.91 | 238.33 | 234.07 | 86938 |
| 1723844400 | 235.01 | -0.57 | -0.24 | 234.97 | 235.88 | 233.48 | 56697 |
| 1723758000 | 235.58 | 1.38 | 0.59 | 234.35 | 237.71 | 234.05 | 48738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
