ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (ESGUSA)

102.14
-0.52
(-0.51%)
Closed November 14 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
102.14
Bid
86.11
Ask
103.04
Volume
15,442
102.04 Day's Range 103.15
0.00 52 Week Range 0.00
Previous Close
102.66
Open
103.04
Last Trade
510
@
102.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACQAutoCanada Inc
$ 18.90
(25.00%)
222.94k
XMF.AM Split Corp
$ 0.65
(25.00%)
23.33k
FOODGoodfood Market Corp
$ 0.465
(22.37%)
581.91k
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
238.14k
TNZTenaz Energy Corp
$ 15.01
(18.38%)
291.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
LCFSTidewater Renewables Ltd
$ 1.15
(-37.84%)
108.68k
BRAGBragg Gaming Group Inc
$ 4.32
(-29.18%)
394.59k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
43.68k
NUMINuminus Wellness Inc
$ 0.08
(-23.81%)
4.54M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
MFCManulife Financial Corporation
$ 46.24
(1.81%)
8.79M
ENBEnbridge Inc
$ 60.60
(1.80%)
8.06M
CVECenovus Energy Inc
$ 22.23
(1.83%)
7.86M
SUSuncor Energy Inc
$ 56.84
(2.60%)
6.75M

Discussion

View Full Feed
janice shell janice shell 35 seconds ago
Yes. That part that was unexpected, at least by me, was that he won.
WolfOfGrnStreet WolfOfGrnStreet 51 seconds ago
People are starting to see what the B R I D G E currency will be. 

That's my 2 DOLL HAIRS!$$$$$$$$$$$$
XRPUSD
arizona1 arizona1 1 minute ago
?I signed up for Bluesky today.......

Seth Abramson? ?@sethabramson.bsky.social?
And it couldn't have happened to a more odious site.

Thank you, Bluesky.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/jnlwubafkreiaccu4c4l6ec4cvpx7yffi4ojg
newmedman newmedman 1 minute ago
da fuq are you talking about? I'm concerned with you being around children so prove to me I shouldn't be.
weedtrader420 weedtrader420 1 minute ago
Gary Gansler is being investigated
XRPUSD
fuagf fuagf 2 minutes ago
Right. As if totally wrecking a car is the best way to improve it's performance.

"'History could be made in the coming two years', Right, as though the length an severity of recessions can be predicted.
Everyone remembers that the effects of the Great Recession were over by 20
Susie924 Susie924 2 minutes ago
I am in Aruba so I haven’t watched it yet.
mr34 mr34 3 minutes ago
Who’s short ? Not me , why are you guys so sensitive when other counter points are brought up?? I literally have been hearing for two years about “dollars very soon” which would be great but nobody calls this out
SDRC
janice shell janice shell 3 minutes ago
thinking it was a children's book'.....Well parents have and they don't like those that tried to put it in their child's path.....

It's an autobiography. By person who was born a woman but didn't really feel like a woman. But she didn't feel like a guy, either. She correctly assumed t
frrol frrol 3 minutes ago
Take a minute to think about the disease, the population that has the disease, the duration of those trials, and the washout periods.
AVXL
Lime Time Lime Time 4 minutes ago
You're being dumped on by the CEO.

Watch the OS go up in the next couple of months.
PSRU
johnydollar johnydollar 4 minutes ago
Someone here told me their job was to get under shareholders skin.......

Frustrating them to sell their positions 😒 🙄...........

Very sad indeed........
DBMM
ace65 ace65 5 minutes ago
If .0003s get hammered early tomorrow we will have.
Massive 270 million on the bid eod...
TKMO
FORDGT FORDGT 5 minutes ago
SASKEN TECHNOLOGIES LTD SASKEN TECHNOLOGIES LTD - good news - Pat Chan has a deal. Hope we are able to recover the years of losses. Should know with in the month.
BRQS
TightCoil TightCoil 6 minutes ago
Let's talk about the Freddie Mac Lamberth 8-0 Jury Verdict
Tell me again how much we're supposed to get, please?
How much per share?
FNMA
newmedman newmedman 6 minutes ago
You didn't give thumbs up to your own post enough yet. If you try it 20 more times it could change the outcome.
B402 B402 6 minutes ago
I can believe you're weirded out to that depth, simps always are in one way or the other......

Janice though......
SilverKidd SilverKidd 7 minutes ago
It looks like the 10-Q is out.
GTCH
littlejohn littlejohn 7 minutes ago
They will want to break 20 put, 21,

and 22 put buyers for Thursday on Friday...

That would need price above 22...

About 3 million bet on each of 21 and

22 put on Thursday...

Massive bets on below 20 puts for Friday
SMCI
frrol frrol 8 minutes ago
2-73 isn't an "mRNA approach". The company has just used mRNA biomarker analysis to help confirm S1 agonism and expression.
AVXL
arizona1 arizona1 9 minutes ago
It's just a side gig. Probably not 80 hours but they're incels and have no social life.
Acme Investments Acme Investments 9 minutes ago
Jake are you taking a page out of Bankman Freid's playbook?? What's the overseas thing about?? Is this for tax purposes or is the process illegal in the US??
BCAP
Yolo Yolo 9 minutes ago
They haven't revised any reports earlier than that, so it isn't clear when or where he acquired those extra 15M shares.

I guess it's a good thing, as I've been complaining for years that Sharp doesn't accurately report his ownership of shares (never filed a Form 4 or anything). But it
WNFT