PLUS1
5.94
-0.19 (-3.1%)
-0.19 (-3.1%)
Upgrade to Real-Time
Market Closed
Low
5.32
High
15.78
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bragg Gaming Group Inc | BRAG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.19 | -3.1% | 5.94 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.08 | 5.80 | 6.08 | 5.94 | 6.13 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 250 | 54,248 | - | 5.32 - 15.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 6 | $ 5.94 | CAD |
Period:
Draw Mode:
Bragg Gaming Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 125.13M | 373.60k | 373.60k | $ 83.83M | $ -9.46M | -0.56 | -12.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 274.45k | $ - | - | 0.00 | - |
Bragg Gaming News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/30/2021 | 08:00 | GlobeNewswire Inc. | Spin Games Awarded State of Connecticut Online Gaming.. |
| 8/25/2021 | 07:00 | Business Wire | Bragg Gaming Group to Begin Trading on Nasdaq on August 27 |
| 8/23/2021 | 07:00 | Business Wire | Bragg’s ORYX Gaming Strengthens Presence in Greece After.. |
| 8/17/2021 | 07:00 | Business Wire | Bragg’s ORYX Hub Live with Admiral Bet in Serbia |
| 8/11/2021 | 07:00 | Business Wire | Bragg Gaming Group 2021 Second Quarter Revenue Rises 27.6%.. |
| 8/09/2021 | 07:00 | Business Wire | Bragg’s ORYX Gaming Awarded License in Greece |
| 8/06/2021 | 07:00 | Business Wire | Bragg Gaming’s Wild Streak Extends Deal With IGT |
| 8/04/2021 | 07:00 | Business Wire | Bragg Gaming Group to Release Second Quarter 2021 Results on.. |
| 7/14/2021 | 07:00 | Business Wire | Bragg Gaming Group Provides Update on Strong Q2 2021.. |
| 7/07/2021 | 06:03 | Business Wire | Chris Looney Joins Bragg Gaming as Chief Commercial Officer |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.26 | 5.80 | 6.57 | 37,585 | -0.96 | -13.91% |
| 1 Month | 6.79 | 7.61 | 5.80 | 6.82 | 28,779 | -0.85 | -12.52% |
| 3 Months | 7.63 | 7.73 | 5.32 | 6.76 | 52,312 | -1.69 | -22.15% |
| 6 Months | 6.55 | 10.10 | 5.32 | 7.62 | 93,562 | -0.61 | -9.31% |
| 1 Year | 13.37 | 15.78 | 5.32 | 9.90 | 127,891 | -7.43 | -55.57% |
| 3 Years | 2.54 | 19.20 | 1.69 | 5.20 | 317,116 | 3.40 | 133.86% |
| 5 Years | 2.54 | 19.20 | 1.69 | 5.20 | 317,116 | 3.40 | 133.86% |
Bragg Gaming Description
| Bragg Gaming Group Inc is a next-generation gaming group developing into a global gaming force. |
