ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bragg Gaming Group Inc

Bragg Gaming Group Inc (BRAG)

5.19
0.24
( 4.85% )
Updated: 08:48:33

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.19
Bid
5.15
Ask
5.18
Volume
8,547
4.98 Day's Range 5.19
4.00 52 Week Range 9.45
Previous Close
4.95
Open
5.04
Last Trade
100
@
5.19
Last Trade Time
08:45:59
Average Volume (3m)
40,396
Financial Volume
-
VWAP
-

BRAG Latest News

iGaming Company Launches New Content with DraftKings

This content-driven iGaming technology provider, which serves online and land-based gaming operators with its proprietary and exclusive content, and its cutting-edge technology just announced a...

Spin Games Awarded State of Connecticut Online Gaming Service Provider License

RENO, Nev., Sept. 30, 2021 (GLOBE NEWSWIRE) -- Spin Games LLC, a North American leader in Remote Gaming Server (RGS) technology and interactive content, announced today that the State of...

Bragg Gaming Group to Begin Trading on Nasdaq on August 27

Company’s Listing Application Approved by Nasdaq; U.S. Listing to Expand Capital Markets Availability Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), announced today that...

Bragg’s ORYX Gaming Strengthens Presence in Greece After Taking Content Live with Novibet

Commercial agreement also covers the UK and Italy, markets Bragg expects to enter later this year Bragg Gaming Group (TSX: BRAG, OTC:BRGGF), has boosted its presence in Greece after taking its...

Bragg’s ORYX Hub Live with Admiral Bet in Serbia

Expands relationship with the NOVOMATIC Group brand in regulated European iGaming markets Bragg Gaming Group (TSX: BRAG, OTC:BRGGD) ("Bragg" or the "Company"), has taken its ORYX Hub content...

Bragg Gaming Group 2021 Second Quarter Revenue Rises 27.6% and Adjusted EBITDA1 Increases 8.5% Year Over Year

New Proprietary Online Content and New Market Entry to Drive Near- and Long-Term Growth Raises Full Year 2021 Revenue Guidance to EUR €49.0 million (USD $57.8 Million2) and Adjusted EBITDA of...

Bragg’s ORYX Gaming Awarded License in Greece

License to supply in Greek market extends Bragg’s regulated market reach Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that its wholly-owned subsidiary...

Bragg Gaming’s Wild Streak Extends Deal With IGT

Extension of successful content development agreement to drive creation of four new titles Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that wholly-owned...

Bragg Gaming Group to Release Second Quarter 2021 Results on August 11

Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, announced today that it will release its second quarter 2021 financial...

Bragg Gaming Group Provides Update on Strong Q2 2021 Performance, and Operational and Strategic Development Progress

Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, today provided an update on several aspects of its business including...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-2.075471698115.35.374.73287264.99135876CS
40.050.9727626459145.145.54.73269235.04636684CS
12-1.31-20.15384615386.57.084403965.12528913CS
26-2.56-33.03225806457.758.184304145.832209CS
52-1.61-23.67647058826.89.454332346.99260405CS
156-0.91-14.91803278696.110.13.91405166.86739637CS
2602.65104.3307086612.5419.21.691334815.37615373CS

BRAG - Frequently Asked Questions (FAQ)

What is the current Bragg Gaming share price?
The current share price of Bragg Gaming is $ 5.19
What is the 1 year trading range for Bragg Gaming share price?
Bragg Gaming has traded in the range of $ 4.00 to $ 9.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
11.27k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
4.67k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
3k
ADCOAdcore Inc
$ 0.37
(13.85%)
140.76k
AVNTAvant Brands Inc
$ 1.19
(12.26%)
4.7k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
800k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
50.22k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
55.18k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
28k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
TDToronto Dominion Bank
$ 78.58
(0.51%)
1.93M
BTOB2Gold Corp
$ 3.48
(-3.60%)
1.41M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
800k
BCEBCE Inc
$ 32.41
(-2.91%)
736.64k
BBBlackBerry Limited
$ 5.84
(2.82%)
668.66k

Discussion

View Full Feed
Steady_T Steady_T 48 seconds ago
https://www.sciencedirect.com/journal/the-journal-of-prevention-of-alzheimers-disease/vol/12/issue/1

Maybe this will help your research.
AVXL
m0n m0n 49 seconds ago
check out all the $TWOH SEC Filings! I didn't see you post them so here you go. 

https://www.sec.gov/edgar/browse/?CIK=0001494413

TWOH
Overwatch Overwatch 1 minute ago
You as well!
DBMM
Chipaway Chipaway 1 minute ago
New 52 Wk. Low of .014 with a Market Cap of $5.31M

Wow, that's a fraction of what their Lease and Mine are worth. When will this be bought out and brought back into production by someone who knows what they are doing?
RHCCF
koolmc koolmc 1 minute ago
understood
Fallingknife75 Fallingknife75 1 minute ago
The Ask continues to remain very thin and the slow accumulation is obvious. I'm fully loaded on shares, but have Bids in place to catch dips if the flippers play games.

Good times ahead,

Knife
NBRI
DiscoverGold DiscoverGold 1 minute ago
$CRB #Commodities - Poised...
By: Sahara | January 14, 2025

• $CRB #Commodities - Poised...

pbs.twimg.com/media/GhQq6p3XQAATJES?format=jpg&name=large

https://x.com/SaharasCharts/status/1879174279415374257 Read Full Story »»»
CRB
glenn1919 glenn1919 1 minute ago
stem........erna........rolr......kulr........................https://stockcharts.com/h-sc/ui?s=erna&p=D&yr=0&mn=2&dy=12&id=p84071410134....
StayHumble StayHumble 1 minute ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
Shawonsarker84 Shawonsarker84 1 minute ago
300M bid support at .0008! Can you dig it! Suckkaaa lol
HMBL
TURCH TURCH 2 minutes ago
8.40 🤭


Regards
SLJB SLJB 2 minutes ago
Wow, has anyone seen Obit ?
FNMA
RB1971 RB1971 2 minutes ago
Atleast he knows Avxl. He has commented on this company before..
AVXL
 just Scottie just Scottie 2 minutes ago
Whatever happens going forward I hope it’s without “Do nothing “ Chad MacKay
SFLM
Joe99999! Joe99999! 2 minutes ago
It looks like CEO and other officials have increased their shares holding at the end of the year in Dec. 2024.

Go to stockwits I will post screenshot under Rico999.
IQST
Kimchee Kimchee 2 minutes ago
We made it? Have you checked the stock price lately? 
AMC
Moonboy1 Moonboy1 2 minutes ago
Never going to happen
TLRY
DiscoverGold DiscoverGold 2 minutes ago
$WTIC $Oil - Held the Lwr-Band where I showed the two Key Mthly/MA's were additional Spprt. (150/MA & EMA)...
By: Sahara | January 14, 2025

• $WTIC $Oil - Poppin

Held the Lwr-Band where I showed the two Key Mthly/MA's were additional Spprt. (150/MA & EMA). N
OIL WTIC
RMS555 RMS555 3 minutes ago
Whether PSRU runs or not, it doesnt change the facts that the pumpers here are knowingly pumping a SCAM !

In the meantime; 🖕pumpers!

.
PSRU
RIGATONI RIGATONI 3 minutes ago
I do not see an exact date for the reverse, right now the vote is scheduled ~Rig
nwsun nwsun 3 minutes ago
It's .13 now
ADTX
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
oh my, this will be delicious for some and bitter for others. let's go
RDAR
TURCH TURCH 3 minutes ago
$PTHRF .48 😉


Regards
PTHRF
sharkey1 sharkey1 3 minutes ago
Well, it was almost luxurious, I almost got arrested,
in the bottom swimming pool there was big letters ISIS,
we went swimming after sunset and we didn't know that wasn't allowed
just beautiful weather, we were having fun, like in Cali.

could not drink a
ELTP

Your Recent History

Delayed Upgrade Clock