Streamr DATA

US$ 0.025797

0.001217

(

4.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 513

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.024805

Exchange

KUCN

Ask

US$ 0.027781

Last Trade Time

12:06:41

Volume (24h)

$ 514,212

Last Trade Size

546.23

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0247

Fully Diluted Market Cap

US$ 25,523,040

Genesis Date

7/12/2021

Days Range 0.023565-0.026641

52 Weeks Range 0.016431-0.121978

Circulating Supply 697,152,733 / 989,385,514

70.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02596	Binance	10117214.7	/cdn/crypto/logos/exchanges/BINA.png	$ 259,467.21	1740143145	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	97.2708554774	Recently
2.6E-7	Binance	106699	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.027679	1740143049	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	2	https://www.binance.com/en/trade/DATA_BTC	1.02584587916	Recently
0.024752	Bitvavo	69170.5770805	/cdn/crypto/logos/exchanges/BITV.png	€ 1,684.31	1740143145	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	3	https://account.bitvavo.com/markets/DATA-EUR	0.665032956796	Recently
0.02602	Kucoin	65364.3698	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,669.52	1740142744	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	4	https://trade.kucoin.com/DATA-USDT	0.628438592707	7 minutes ago
0.02567	Gate.io	22420.91	/cdn/crypto/logos/exchanges/GATE.png	$ 575.22	1740141906	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	5	https://gate.io/trade/DATA_USDT	0.215563389821	21 minutes ago
2.5E-7	Kucoin	20157.1487	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005154	1740136357	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	6	https://trade.kucoin.com/DATA-BTC	0.193798704107	2 hours ago
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000474	1733398497	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	7	https://mercatox.com/exchange/DATA/ETH	0.000455385618011	3 months ago
0.02593	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 0.025650	1740135593	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	8	https://exchange.latoken.com/exchange/DATA-USDT	9.61439075494E-6	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	9	https://hitbtc.com/XDATA-to-USDT	0	-
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	10	https://gate.io/trade/DATA_ETH	0	13 hours ago
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740096120	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	11	https://hitbtc.com/XDATA-to-ETH	0	13 hours ago
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740096121	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	13	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
6.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740096157	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	14	https://exchange.latoken.com/exchange/DATA-BTC	0	13 hours ago
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740096123	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	13 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	16	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	13 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	13 hours ago
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740096120	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02610731	-0.00031045	-1.18913055386	0.02220369	0.04685791	286830.878714	CX
4	0.03638761	-0.01059075	-29.1053740545	0.02122512	0.05748076	724498.065029	CX
12	0.04591554	-0.02011868	-43.8167121632	0.02122512	0.06622788	1885575.73321	CX
26	0.03363426	-0.0078374	-23.3018356878	0.016431	0.067965	2466852.02147	CX
52	0.07211766	-0.0463208	-64.2294827647	0.016431	0.12197789	2854748.85908	CX
156	0.08119559	-0.05539873	-68.2287424723	0.016431	0.1324424	6061260.45204	CX
260	0.01642113	0.00937573	57.0955226589	0.00485742	0.31725343	12639092.2852	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02665027	0.02323532	30032
1740009000	0.02414447	-0.00066	-2.66	0.02484918	0.02604385	0.02301546	146251
1739922600	0.0248043	-0.001054	-4.08	0.02588319	0.02607312	0.02276301	437002
1739836200	0.02585819	-0.000101	-0.39	0.02221245	0.04685791	0.02220369	456551
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02734642	0.02521424	288499
1739663400	0.02634873	-0.001898	-6.72	0.02826338	0.02826804	0.02538506	71975
1739577000	0.02824714	0.00216884	8.32	0.02610731	0.02857363	0.02506284	577503
1739490600	0.0260783	-0.001267	-4.63	0.02740975	0.02740975	0.02492489	231330
1739404200	0.02734551	0.00243754	9.79	0.02489498	0.02746713	0.02463317	1243262
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02659499	0.02374521	486485
1739231400	0.02532003	0.00219206	9.48	0.02221245	0.02545962	0.02220369	840862
1739145000	0.02312797	-0.001023	-4.24	0.02412483	0.02528564	0.0229152	1888475
1739058600	0.02415053	0.00098562	4.25	0.02317097	0.02584555	0.02215596	1634745
1738972200	0.02316491	0.00097739	4.41	0.02221245	0.02499097	0.02210605	322955
1738885800	0.02218752	-0.001951	-8.08	0.02415529	0.02475317	0.02122512	1646486
1738799400	0.02413811	-0.002322	-8.78	0.02640864	0.02945663	0.02328724	2150045
1738713000	0.02646056	0.00307813	13.16	0.02335597	0.02724546	0.02162796	131084
1738626600	0.02338243	-0.002974	-11.28	0.03609875	0.05748076	0.02169219	1397289
1738540200	0.0263568	-0.002855	-9.77	0.03016284	0.03043254	0.02525806	399907
1738453800	0.02921219	-0.003532	-10.79	0.03274399	0.03279538	0.02921219	858837
1738367400	0.03274403	0.00124302	3.95	0.03248197	0.03495137	0.03118993	381947
1738281000	0.03150101	-0.000686	-2.13	0.03215864	0.03371424	0.02998691	320806
1738194600	0.03218734	0.00285836	9.75	0.03039984	0.03249287	0.02938251	275430
1738108200	0.02932898	-0.003243	-9.96	0.03173001	0.03374613	0.02930127	786683
1738021800	0.03257214	-0.001413	-4.16	0.03609875	0.05128727	0.02934745	1141189
1737935400	0.03398542	-0.000627	-1.81	0.03351384	0.03576894	0.03246471	466324
1737849000	0.03461195	0.00109445	3.27	0.03455992	0.03579272	0.03343137	1142234
1737762600	0.0335175	-0.002887	-7.93	0.03638761	0.0372499	0.03349238	531743
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03842098	0.03391615	675895
1737589800	0.03637014	-0.001751	-4.59	0.03609875	0.03826029	0.03527419	210354
1737503400	0.03812154	0.00342115	9.86	0.0346892	0.03861207	0.03241249	34885
1737417000	0.03470039	-0.000785	-2.21	0.04646027	0.06622788	0.03373451	917857
1737330600	0.03548573	-0.005194	-12.77	0.04066116	0.04211772	0.03461024	1922336
1737244200	0.04067961	-0.005183	-11.30	0.04589095	0.04605406	0.03953965	1680091
1737157800	0.04586215	0.0038522	9.17	0.0430043	0.04630017	0.04204692	525850
1737071400	0.04200995	-0.002064	-4.68	0.04317428	0.04484447	0.04200995	604216
1736985000	0.04407374	0.00155844	3.67	0.04245456	0.04480305	0.04161303	1943988
1736898600	0.0425153	0.00100614	2.42	0.04158365	0.0428168	0.03977106	311415
1736812200	0.04150916	-0.001917	-4.41	0.04646027	0.05718071	0.03791298	1479101
1736725800	0.04342574	-6.7E-5	-0.15	0.04350222	0.04448054	0.04243921	769698
1736639400	0.04349302	-0.001035	-2.32	0.04451225	0.0454355	0.04316432	716836
1736553000	0.04452812	0.00117	2.70	0.04646027	0.05740193	0.04243097	984208
1736466600	0.04335812	-0.002306	-5.05	0.04557295	0.04670688	0.04289905	1647136
1736380200	0.04566388	-0.001809	-3.81	0.04646027	0.04860923	0.04353174	1296931
1736293800	0.04747259	-0.004669	-8.95	0.05216629	0.05216629	0.04648991	901988
1736207400	0.05214119	0.00097179	1.90	0.05093945	0.06055958	0.04885946	747829
1736121000	0.0511694	0.00010024	0.20	0.05105575	0.05304459	0.04981404	799075
1736034600	0.05106916	0.00103759	2.07	0.05006402	0.05202192	0.04882241	661188
1735948200	0.05003157	0.00159425	3.29	0.04941907	0.05206926	0.04802264	588049
1735861800	0.04843732	0.00025252	0.52	0.05093945	0.05817274	0.04831722	1260898
1735775400	0.0481848	-0.000332	-0.68	0.04855934	0.04968173	0.04646743	768237
1735689000	0.04851687	0.00038805	0.81	0.04722753	0.05168794	0.04690464	1937420
1735602600	0.04812882	-0.001511	-3.04	0.05093945	0.05215683	0.04587545	1868679
1735516200	0.04963964	-0.001673	-3.26	0.05232831	0.05512499	0.04738522	2094523
1735429800	0.05131272	0.00323903	6.74	0.0480776	0.05759538	0.04709337	12628094
1735343400	0.04807369	0.00216142	4.71	0.04595189	0.04935513	0.0454419	1997149
1735257000	0.04591227	-0.003671	-7.40	0.048842	0.04993094	0.04573464	1020504
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.05134615	0.0470861	2176074
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.05164328	0.04578178	3523904
1734997800	0.04734703	0.00363134	8.31	0.05093945	0.05215683	0.04471139	8902938
1734911400	0.04371569	-0.00385	-8.09	0.04658615	0.04770078	0.04169267	1837521
1734825000	0.04756594	0.0027372	6.11	0.04494111	0.0545242	0.04373205	7393876
1734738600	0.04482874	-0.00022	-0.49	0.04386743	0.04592494	0.03905233	1125040
1734652200	0.04504873	-0.001171	-2.53	0.04720282	0.04917971	0.04237119	3280025
1734565800	0.04621993	-0.004711	-9.25	0.05093945	0.05215683	0.04615719	1364765
1734479400	0.05093096	-0.003106	-5.75	0.05406565	0.0558774	0.05070508	3475312
1734393000	0.05403674	-0.002477	-4.38	0.05819659	0.05833208	0.05181332	2374361
1734306600	0.05651412	-0.00536	-8.66	0.0639391	0.06520864	0.05549672	7472935
1734220200	0.06187398	0.00515012	9.08	0.05679686	0.06504954	0.05563018	11497039
1734133800	0.05672386	0.00371511	7.01	0.05405212	0.05986848	0.05288508	4237085
1734047400	0.05300875	0.00237341	4.69	0.0505966	0.05424065	0.04927635	2009910
1733961000	0.05063534	0.00330629	6.99	0.04842387	0.05160162	0.04597729	1321626
1733874600	0.04732905	-0.002347	-4.72	0.04957877	0.05096186	0.04436095	2681820
1733788200	0.04967581	-0.009963	-16.71	0.05819659	0.05833208	0.04679393	4971569
1733701800	0.0596384	0.00367335	6.56	0.05794309	0.06117926	0.05377351	1865422
1733615400	0.05596505	-0.002029	-3.50	0.0589243	0.0596739	0.05575484	1624261
1733529000	0.0579943	0.00082472	1.44	0.05707516	0.06022949	0.05575506	1576797
1733442600	0.05716958	-0.000228	-0.40	0.05819659	0.06095048	0.05511299	1916229
1733356200	0.05739789	-0.000245	-0.43	0.05758229	0.06181351	0.05681536	3518538
1733269800	0.05764271	0.0059805	11.58	0.05176571	0.05862105	0.05073638	8006409
1733183400	0.05166221	0.00103598	2.05	0.0496029	0.05255947	0.04560238	2076365
1733097000	0.05062623	0.00045912	0.92	0.05016431	0.05086625	0.04693637	1365587
1733010600	0.05016711	0.00244432	5.12	0.04776768	0.05047278	0.04631885	1893515
1732924200	0.04772279	0.00180922	3.94	0.04591554	0.04965531	0.04581468	1619035
1732837800	0.04591357	0.00078012	1.73	0.04612819	0.04705772	0.04378546	2125705
1732751400	0.04513345	0.00099732	2.26	0.04221973	0.04767692	0.04221973	1825772
1732665000	0.04413613	-0.00136	-2.99	0.04654278	0.04743094	0.04135293	4308196
1732578600	0.0454965	0.00152736	3.47	0.04054292	0.067965	0.04038623	3037421
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.0463078	0.04025415	3284731
1732405800	0.04398397	0.00338604	8.34	0.04054292	0.0441588	0.04038623	2319766
1732319400	0.04059793	0.0001915	0.47	0.04137566	0.04162842	0.03866308	1299918
1732233000	0.04040643	0.00179086	4.64	0.03866594	0.04202884	0.03607259	2294085