Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bragg Gaming Group Inc | BRAG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.41 | 8.31 | 8.46 | 8.47 |
BRAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.30 | 8.86 | 8.23 | 8.41 | 29,408 | 0.09 | 1.08% |
1 Month | 8.64 | 9.45 | 7.95 | 8.68 | 47,036 | -0.25 | -2.89% |
3 Months | 7.48 | 9.45 | 6.65 | 8.05 | 37,723 | 0.91 | 12.17% |
6 Months | 5.98 | 9.45 | 5.70 | 7.50 | 32,185 | 2.41 | 40.30% |
1 Year | 4.47 | 9.45 | 3.91 | 6.70 | 33,243 | 3.92 | 87.70% |
3 Years | 2.04 | 19.20 | 1.75 | 8.95 | 75,103 | 6.35 | 311.27% |
5 Years | 2.54 | 19.20 | 1.69 | 5.32 | 155,920 | 5.85 | 230.31% |
BRAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 8.47 | 0.12 | 1.44% | 8.75 | 8.86 | 8.37 | 11,244 |
Apr 23 2024 | 8.35 | 0.10 | 1.21% | 8.40 | 8.49 | 8.34 | 15,190 |
Apr 22 2024 | 8.25 | -0.19 | -2.25% | 8.50 | 8.64 | 8.24 | 22,217 |
Apr 19 2024 | 8.44 | -0.06 | -0.71% | 8.44 | 8.75 | 8.35 | 76,059 |
Apr 18 2024 | 8.50 | 0.24 | 2.91% | 8.30 | 8.53 | 8.23 | 22,331 |
Apr 17 2024 | 8.26 | 0.02 | 0.24% | 8.08 | 8.38 | 8.08 | 16,730 |
Apr 16 2024 | 8.24 | -0.03 | -0.36% | 8.07 | 8.30 | 8.00 | 22,949 |
Apr 15 2024 | 8.27 | 0.14 | 1.72% | 8.09 | 8.27 | 7.95 | 31,565 |
Apr 12 2024 | 8.13 | -0.15 | -1.81% | 8.15 | 8.32 | 8.07 | 29,988 |
Apr 11 2024 | 8.28 | -0.13 | -1.55% | 8.34 | 8.41 | 8.06 | 17,830 |
Apr 10 2024 | 8.41 | -0.14 | -1.64% | 8.39 | 8.46 | 8.22 | 20,674 |
Apr 09 2024 | 8.55 | -0.07 | -0.81% | 8.52 | 8.59 | 8.39 | 34,264 |
Apr 08 2024 | 8.62 | -0.22 | -2.49% | 8.70 | 8.95 | 8.49 | 34,008 |
Apr 05 2024 | 8.84 | -0.01 | -0.11% | 8.85 | 8.94 | 8.69 | 26,451 |
Apr 04 2024 | 8.85 | -0.31 | -3.38% | 9.34 | 9.34 | 8.76 | 39,313 |
Apr 03 2024 | 9.16 | 0.26 | 2.92% | 8.90 | 9.45 | 8.84 | 180,860 |
Apr 02 2024 | 8.90 | 0.05 | 0.56% | 8.89 | 8.90 | 8.58 | 58,135 |
Apr 01 2024 | 8.85 | 0.56 | 6.76% | 8.22 | 9.00 | 8.22 | 152,583 |
Mar 28 2024 | 8.29 | -0.02 | -0.24% | 8.64 | 8.65 | 8.12 | 81,291 |
Mar 27 2024 | 8.31 | 1.11 | 15.42% | 7.63 | 8.35 | 7.63 | 485,194 |
Mar 26 2024 | 7.20 | 0.15 | 2.13% | 7.20 | 7.49 | 6.96 | 132,955 |
Mar 25 2024 | 7.05 | -0.06 | -0.84% | 7.10 | 7.10 | 6.76 | 78,881 |