BRAG

Bragg Gaming Historical Data - BRAG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Bragg Gaming Group Inc BRAG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.36% 11.10 11:29:03
Open Price Low Price High Price Close Price Previous Close
11.15 10.90 11.25 11.14
more quote information »

BRAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9012.0210.8011.4386,874-0.80-6.72%
1 Month13.1013.6110.8012.0999,876-2.00-15.27%
3 Months9.1615.788.3112.51206,1771.9421.18%
6 Months2.0419.201.7510.95203,0829.06444.12%
1 Year2.5419.201.694.69512,2528.56337.01%
3 Years2.5419.201.694.69512,2528.56337.01%
5 Years2.5419.201.694.69512,2528.56337.01%

BRAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 11.14 -0.55 -4.7% 11.55 11.55 10.95 64,305
Oct 21 2021 11.69 0.32 2.81% 11.30 12.02 11.25 106,403
Oct 20 2021 11.37 -0.12 -1.04% 11.61 11.61 10.80 77,602
Oct 19 2021 11.49 0.13 1.14% 11.39 11.52 11.06 66,263
Oct 18 2021 11.36 -0.19 -1.65% 11.90 11.90 11.18 119,797
Oct 15 2021 11.55 -0.69 -5.64% 12.44 12.44 11.41 353,071
Oct 14 2021 12.24 -0.97 -7.34% 13.32 13.40 12.18 170,803
Oct 13 2021 13.21 0.91 7.4% 12.23 13.25 11.97 169,134
Oct 12 2021 12.30 -0.36 -2.84% 12.50 12.66 12.06 73,536
Oct 08 2021 12.66 -0.15 -1.17% 12.87 12.87 12.27 37,214
Oct 07 2021 12.81 0.20 1.59% 12.83 12.90 12.36 53,006
Oct 06 2021 12.61 0.09 0.72% 12.29 13.61 12.10 86,204
Oct 05 2021 12.52 0.17 1.38% 12.48 12.52 12.15 44,382
Oct 04 2021 12.35 -0.39 -3.06% 12.71 12.71 12.04 59,962
Oct 01 2021 12.74 0.58 4.77% 12.08 12.90 11.65 89,312
Sep 30 2021 12.16 0.08 0.66% 12.07 12.25 11.88 85,145
Sep 29 2021 12.08 -0.05 -0.41% 12.17 12.51 12.07 82,525
Sep 28 2021 12.13 -0.55 -4.34% 12.53 12.74 11.94 73,561
Sep 27 2021 12.68 -0.43 -3.28% 13.10 13.10 12.60 85,421
See More Historical Prices »
Your Recent History
TSX
BRAG
Bragg Gami..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 16:44:05