We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 95.22 | -0.12 | -0.13 | 95.12 | 95.22 | 94.52 | 5272 |
| 1741193700 | 95.34 | -1.44 | -1.49 | 96.77 | 96.82 | 95.34 | 17425 |
| 1741107300 | 96.78 | -3.83 | -3.81 | 99.23 | 99.23 | 96.78 | 56751 |
| 1741020900 | 100.61 | 0.22 | 0.22 | 101.46 | 101.56 | 100.35 | 1296 |
| 1740761700 | 100.39 | -1.09 | -1.07 | 100.22 | 100.55 | 100.04 | 6851 |
| 1740675300 | 101.48 | 0.27 | 0.27 | 101.02 | 101.48 | 100.78 | 7750 |
| 1740588900 | 101.21 | 1.02 | 1.02 | 101.18 | 101.52 | 100.94 | 6777 |
| 1740502500 | 100.19 | -1.29 | -1.27 | 101.37 | 101.37 | 100.18 | 29645 |
| 1740416100 | 101.48 | -1.81 | -1.75 | 102.17 | 102.28 | 101.48 | 2006 |
| 1740156900 | 103.29 | 0.09 | 0.09 | 103.27 | 103.77 | 103.27 | 871 |
| 1740070500 | 103.2 | -0.41 | -0.40 | 103.73 | 103.78 | 103.19 | 1228 |
| 1739984100 | 103.61 | 0.06 | 0.06 | 103.63 | 103.63 | 103.61 | 1515 |
| 1739897700 | 103.55 | 0.57 | 0.55 | 103.05 | 103.55 | 103.05 | 5012 |
| 1739811300 | 102.98 | 0.11 | 0.11 | 102.87 | 102.98 | 102.87 | 266 |
| 1739552100 | 102.87 | -0.04 | -0.04 | 102.9 | 102.97 | 102.86 | 453 |
| 1739465700 | 102.91 | 0.06 | 0.06 | 102.45 | 103.11 | 102.45 | 44252 |
| 1739379300 | 102.85 | -0.7 | -0.68 | 103.5 | 103.57 | 102.68 | 1390 |
| 1739292900 | 103.55 | -0.64 | -0.61 | 103.79 | 103.79 | 103.5 | 1935 |
| 1739206500 | 104.19 | 0.21 | 0.20 | 104.08 | 104.27 | 103.99 | 811 |
| 1738947300 | 103.98 | -0.2 | -0.19 | 104.26 | 104.53 | 103.75 | 6506 |
| 1738860900 | 104.18 | 1.23 | 1.19 | 104.38 | 104.44 | 104.18 | 1038 |
| 1738774500 | 102.95 | -0.92 | -0.89 | 103.23 | 103.29 | 102.95 | 4111 |
| 1738688100 | 103.87 | -0.49 | -0.47 | 103.95 | 104.13 | 103.53 | 7779 |
| 1738601700 | 104.36 | -0.64 | -0.61 | 104.25 | 104.36 | 103.52 | 7564 |
| 1738342500 | 105 | 0.83 | 0.80 | 104.88 | 105.15 | 104.88 | 755 |
| 1738256100 | 104.17 | 0.2 | 0.19 | 104.27 | 104.27 | 103.8 | 1302 |
| 1738169700 | 103.97 | 0.08 | 0.08 | 104.24 | 104.43 | 103.97 | 3578 |
| 1738083300 | 103.89 | 0.79 | 0.77 | 103.63 | 103.94 | 103.61 | 2426 |
| 1737996900 | 103.1 | -1.21 | -1.16 | 102.39 | 103.1 | 101.64 | 15391 |
| 1737737700 | 104.31 | -0.26 | -0.25 | 104.49 | 104.5 | 104.2 | 6267 |
| 1737651300 | 104.57 | -0.06 | -0.06 | 104.67 | 104.77 | 104.48 | 28794 |
| 1737564900 | 104.63 | 0.4 | 0.38 | 104.38 | 104.64 | 104.27 | 3024 |
| 1737478500 | 104.23 | 0.45 | 0.43 | 103.88 | 104.34 | 103.88 | 2414 |
| 1737392100 | 103.78 | -0.31 | -0.30 | 104.23 | 104.23 | 103.45 | 4292 |
| 1737132900 | 104.09 | 0.58 | 0.56 | 104.25 | 104.73 | 104.09 | 3286 |
| 1737046500 | 103.51 | 0.64 | 0.62 | 103.44 | 103.51 | 103.43 | 850 |
| 1736960100 | 102.87 | 1.48 | 1.46 | 101.29 | 102.96 | 101.29 | 3020 |
| 1736873700 | 101.39 | 0.55 | 0.55 | 102.26 | 102.29 | 101.17 | 30517 |
| 1736787300 | 100.84 | -0.54 | -0.53 | 100.93 | 100.99 | 100.84 | 815 |
| 1736528100 | 101.38 | -0.71 | -0.70 | 102.11 | 102.11 | 101.16 | 2087 |
| 1736441700 | 102.09 | 0.02 | 0.02 | 102.19 | 102.19 | 101.95 | 2589 |
| 1736355300 | 102.07 | 0.12 | 0.12 | 102 | 102.13 | 101.86 | 50884 |
| 1736268900 | 101.95 | -1.02 | -0.99 | 101.87 | 102.63 | 101.84 | 594 |
| 1736182500 | 102.97 | 0.6 | 0.59 | 102.8 | 102.97 | 102.25 | 7845 |
| 1735923300 | 102.37 | 0.1 | 0.10 | 101.83 | 102.37 | 101.53 | 621 |
| 1735836900 | 102.27 | 1.63 | 1.62 | 101.79 | 102.56 | 101.79 | 787 |
| 1735577700 | 100.64 | -1.22 | -1.20 | 101.82 | 102.01 | 100.58 | 4025 |
| 1735318500 | 101.86 | 0.24 | 0.24 | 102.93 | 102.93 | 101.85 | 2276 |
| 1734972900 | 101.62 | -0.15 | -0.15 | 101.72 | 101.91 | 101.48 | 5651 |
| 1734713700 | 101.77 | 0.27 | 0.27 | 100.49 | 101.81 | 99.9 | 4814 |
| 1734627300 | 101.5 | -2.32 | -2.23 | 101.41 | 102.28 | 101.41 | 2666 |
| 1734540900 | 103.82 | 0.13 | 0.13 | 103.67 | 104.01 | 103.54 | 8760 |
| 1734454500 | 103.69 | -0.34 | -0.33 | 103.76 | 103.87 | 103.44 | 6272 |
| 1734368100 | 104.03 | -0.11 | -0.11 | 104.01 | 104.03 | 103.87 | 1875 |
| 1734108900 | 104.14 | -0.33 | -0.32 | 104.41 | 104.41 | 103.97 | 1089 |
| 1734022500 | 104.47 | -0.05 | -0.05 | 104.55 | 104.61 | 104.47 | 1839 |
| 1733936100 | 104.52 | 0.58 | 0.56 | 103.77 | 104.65 | 103.77 | 8135 |
| 1733849700 | 103.94 | 0.09 | 0.09 | 103.56 | 103.94 | 103.54 | 4922 |
| 1733763300 | 103.85 | -0.43 | -0.41 | 104.06 | 104.06 | 103.78 | 1424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
