We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 102.13 | -0.44 | -0.43 | 103.04 | 103.15 | 102.04 | 15442 |
| 1731516900 | 102.57 | 0.34 | 0.33 | 101.87 | 102.57 | 101.75 | 3981 |
| 1731430500 | 102.23 | -0.32 | -0.31 | 102.51 | 102.63 | 102.23 | 1135 |
| 1731344100 | 102.55 | 2.62 | 2.62 | 101.51 | 102.55 | 101.51 | 913 |
| 1731084900 | 99.93 | 0.74 | 0.75 | 99.73 | 99.97 | 99.73 | 1988 |
| 1730998500 | 99.19 | 0.46 | 0.47 | 99.2 | 99.31 | 98.99 | 1738 |
| 1730912100 | 98.73 | 4.34 | 4.60 | 98.69 | 99.65 | 98.38 | 29169 |
| 1730825700 | 94.39 | -0.19 | -0.20 | 94.49 | 94.49 | 94.39 | 851 |
| 1730739300 | 94.58 | -0.31 | -0.33 | 94.44 | 94.69 | 94.23 | 5472 |
| 1730480100 | 94.89 | 0.17 | 0.18 | 94.44 | 94.92 | 94.44 | 487 |
| 1730393700 | 94.72 | -1.73 | -1.79 | 95.53 | 95.53 | 94.72 | 1290 |
| 1730307300 | 96.45 | -0.41 | -0.42 | 96.49 | 96.49 | 96 | 1621 |
| 1730220900 | 96.86 | 0.08 | 0.08 | 96.68 | 96.86 | 96.54 | 2420 |
| 1730134500 | 96.78 | -0.16 | -0.17 | 97.11 | 97.11 | 96.78 | 1073 |
| 1729871700 | 96.94 | 0.28 | 0.29 | 96.47 | 97 | 96.47 | 7725 |
| 1729785300 | 96.66 | -0.08 | -0.08 | 96.73 | 96.93 | 96.66 | 2380 |
| 1729698900 | 96.74 | 0.12 | 0.12 | 96.99 | 96.99 | 96.51 | 2048 |
| 1729612500 | 96.62 | 0.01 | 0.01 | 96.73 | 96.73 | 96.45 | 1074 |
| 1729526100 | 96.61 | -0.36 | -0.37 | 97.05 | 97.05 | 96.61 | 1237 |
| 1729266900 | 96.97 | -0.25 | -0.26 | 97.18 | 97.18 | 96.97 | 388 |
| 1729180500 | 97.22 | 0.99 | 1.03 | 97.21 | 97.97 | 97.21 | 1378 |
| 1729094100 | 96.23 | -0.48 | -0.50 | 96.36 | 96.41 | 96.23 | 1313 |
| 1729007700 | 96.71 | 0.24 | 0.25 | 96.95 | 96.99 | 96.71 | 2049 |
| 1728921300 | 96.47 | 0.97 | 1.02 | 95.78 | 96.53 | 95.77 | 10155 |
| 1728662100 | 95.5 | 0.44 | 0.46 | 94.99 | 95.5 | 94.99 | 874 |
| 1728575700 | 95.06 | 0.26 | 0.27 | 95.33 | 95.33 | 94.95 | 899 |
| 1728489300 | 94.8 | 0.43 | 0.46 | 94.37 | 94.8 | 94.36 | 579 |
| 1728402900 | 94.37 | 0.2 | 0.21 | 93.93 | 94.38 | 93.88 | 1296 |
| 1728316500 | 94.17 | 0.28 | 0.30 | 94.4 | 94.4 | 94.11 | 1008 |
| 1728057300 | 93.89 | 0.27 | 0.29 | 93.48 | 94.62 | 93.48 | 1185 |
| 1727970900 | 93.62 | 0.43 | 0.46 | 93.43 | 93.62 | 93.24 | 1212 |
| 1727884500 | 93.19 | -0.02 | -0.02 | 93.34 | 93.34 | 93.14 | 3283 |
| 1727798100 | 93.21 | 0.09 | 0.10 | 93.64 | 94.17 | 93.09 | 3868 |
| 1727711700 | 93.12 | -0.08 | -0.09 | 93.2 | 93.21 | 92.54 | 3499 |
| 1727452500 | 93.2 | -0.5 | -0.53 | 93.55 | 93.55 | 93.16 | 3499 |
| 1727366100 | 93.7 | 0.97 | 1.05 | 93.48 | 93.73 | 93.48 | 2422 |
| 1727279700 | 92.73 | -0.31 | -0.33 | 92.65 | 92.73 | 92.64 | 1623 |
| 1727193300 | 93.04 | 0.06 | 0.06 | 93.18 | 93.23 | 93.02 | 2024 |
| 1727106900 | 92.98 | 0.44 | 0.48 | 92.53 | 93.14 | 92.53 | 2601 |
| 1726847700 | 92.54 | -0.43 | -0.46 | 92.76 | 92.77 | 92.54 | 5584 |
| 1726761300 | 92.97 | 1.06 | 1.15 | 92.45 | 93.11 | 92.45 | 20307 |
| 1726674900 | 91.91 | -0.62 | -0.67 | 92.06 | 92.18 | 91.91 | 2853 |
| 1726588500 | 92.53 | 0.59 | 0.64 | 92.13 | 92.53 | 92.13 | 4188 |
| 1726502100 | 91.94 | -0.05 | -0.05 | 91.97 | 92.04 | 91.83 | 2059 |
| 1726242900 | 91.99 | 0.72 | 0.79 | 91.69 | 92.03 | 91.51 | 19577 |
| 1726156500 | 91.27 | 0.73 | 0.81 | 91.58 | 91.64 | 91.27 | 404 |
| 1726070100 | 90.54 | 0.22 | 0.24 | 90.26 | 90.54 | 90.03 | 784 |
| 1725983700 | 90.32 | 0.61 | 0.68 | 89.99 | 90.32 | 89.93 | 989 |
| 1725897300 | 89.71 | 0.56 | 0.63 | 89.29 | 89.71 | 89.29 | 700 |
| 1725638100 | 89.15 | -1.35 | -1.49 | 89.38 | 90.01 | 88.89 | 1841 |
| 1725551700 | 90.5 | -0.25 | -0.28 | 90.3 | 90.5 | 90.17 | 2819 |
| 1725465300 | 90.75 | -0.7 | -0.77 | 90.41 | 90.75 | 90.41 | 4169 |
| 1725378900 | 91.45 | -0.68 | -0.74 | 92.14 | 92.2 | 91.41 | 26385 |
| 1725292500 | 92.13 | 0.46 | 0.50 | 92.07 | 92.13 | 91.96 | 2067 |
| 1725033300 | 91.67 | -0.13 | -0.14 | 91.45 | 91.68 | 91.45 | 1248 |
| 1724946900 | 91.8 | 0.22 | 0.24 | 90.94 | 91.8 | 90.89 | 8334 |
| 1724860500 | 91.58 | 0.57 | 0.63 | 91.24 | 91.58 | 91.24 | 1460 |
| 1724774100 | 91.01 | -0.09 | -0.10 | 91.03 | 91.14 | 90.68 | 30937 |
| 1724687700 | 91.1 | 0.22 | 0.24 | 91.18 | 91.53 | 91.07 | 4899 |
| 1724428500 | 90.88 | -0.48 | -0.53 | 90.8 | 91.17 | 90.53 | 2640 |
| 1724342100 | 91.36 | 0.49 | 0.54 | 91.18 | 91.43 | 91.18 | 3419 |
| 1724255700 | 90.87 | -0.52 | -0.57 | 90.94 | 91.4 | 90.87 | 2245 |
| 1724169300 | 91.39 | 0.65 | 0.72 | 91.37 | 91.39 | 91.37 | 158 |
| 1724082900 | 90.74 | 0.18 | 0.20 | 90.81 | 90.82 | 90.74 | 2052 |
| 1723823700 | 90.56 | 2.03 | 2.29 | 91.08 | 91.08 | 90.48 | 2072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
