ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund

Exchange Traded Fund (ESGUSA)

94.43
-0.94
( -0.99% )
Updated: 04:02:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174128010095.22-0.12-0.1395.1295.2294.525272
174119370095.34-1.44-1.4996.7796.8295.3417425
174110730096.78-3.83-3.8199.2399.2396.7856751
1741020900100.610.220.22101.46101.56100.351296
1740761700100.39-1.09-1.07100.22100.55100.046851
1740675300101.480.270.27101.02101.48100.787750
1740588900101.211.021.02101.18101.52100.946777
1740502500100.19-1.29-1.27101.37101.37100.1829645
1740416100101.48-1.81-1.75102.17102.28101.482006
1740156900103.290.090.09103.27103.77103.27871
1740070500103.2-0.41-0.40103.73103.78103.191228
1739984100103.610.060.06103.63103.63103.611515
1739897700103.550.570.55103.05103.55103.055012
1739811300102.980.110.11102.87102.98102.87266
1739552100102.87-0.04-0.04102.9102.97102.86453
1739465700102.910.060.06102.45103.11102.4544252
1739379300102.85-0.7-0.68103.5103.57102.681390
1739292900103.55-0.64-0.61103.79103.79103.51935
1739206500104.190.210.20104.08104.27103.99811
1738947300103.98-0.2-0.19104.26104.53103.756506
1738860900104.181.231.19104.38104.44104.181038
1738774500102.95-0.92-0.89103.23103.29102.954111
1738688100103.87-0.49-0.47103.95104.13103.537779
1738601700104.36-0.64-0.61104.25104.36103.527564
17383425001050.830.80104.88105.15104.88755
1738256100104.170.20.19104.27104.27103.81302
1738169700103.970.080.08104.24104.43103.973578
1738083300103.890.790.77103.63103.94103.612426
1737996900103.1-1.21-1.16102.39103.1101.6415391
1737737700104.31-0.26-0.25104.49104.5104.26267
1737651300104.57-0.06-0.06104.67104.77104.4828794
1737564900104.630.40.38104.38104.64104.273024
1737478500104.230.450.43103.88104.34103.882414
1737392100103.78-0.31-0.30104.23104.23103.454292
1737132900104.090.580.56104.25104.73104.093286
1737046500103.510.640.62103.44103.51103.43850
1736960100102.871.481.46101.29102.96101.293020
1736873700101.390.550.55102.26102.29101.1730517
1736787300100.84-0.54-0.53100.93100.99100.84815
1736528100101.38-0.71-0.70102.11102.11101.162087
1736441700102.090.020.02102.19102.19101.952589
1736355300102.070.120.12102102.13101.8650884
1736268900101.95-1.02-0.99101.87102.63101.84594
1736182500102.970.60.59102.8102.97102.257845
1735923300102.370.10.10101.83102.37101.53621
1735836900102.271.631.62101.79102.56101.79787
1735577700100.64-1.22-1.20101.82102.01100.584025
1735318500101.860.240.24102.93102.93101.852276
1734972900101.62-0.15-0.15101.72101.91101.485651
1734713700101.770.270.27100.49101.8199.94814
1734627300101.5-2.32-2.23101.41102.28101.412666
1734540900103.820.130.13103.67104.01103.548760
1734454500103.69-0.34-0.33103.76103.87103.446272
1734368100104.03-0.11-0.11104.01104.03103.871875
1734108900104.14-0.33-0.32104.41104.41103.971089
1734022500104.47-0.05-0.05104.55104.61104.471839
1733936100104.520.580.56103.77104.65103.778135
1733849700103.940.090.09103.56103.94103.544922
1733763300103.85-0.43-0.41104.06104.06103.781424

Your Recent History

Delayed Upgrade Clock