Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,309,142 |
|
|||||
| News | - | ||||||
| Day High | 5.19 | Low High |
|||||
| Day Low | 4.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Properties Trust Inc | MPW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -9.18% | 4.65 | 15:44:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.01 | 4.58 | 5.19 | 4.62 | 5.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65,029 | 28,309,142 | US$ 4.81 | US$ 136,104,365 | - | 4.041 - 14.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:44:22 | formt | 200 | US$ 4.65 | USD |
Medical Properties (MPW) Options Flow Summary
Medical Properties Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.75B | 599.00M | - | 1.38B | 902.6M | 1.51 | 3.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medical Properties News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.4152 | 4.58 | 5.12 | 16,009,565 | -0.19 | -3.93% |
| 1 Month | 4.98 | 5.4152 | 4.041 | 4.72 | 14,302,825 | -0.33 | -6.63% |
| 3 Months | 6.40 | 6.64 | 4.041 | 5.07 | 13,958,611 | -1.75 | -27.34% |
| 6 Months | 8.52 | 10.739 | 4.041 | 6.76 | 12,830,522 | -3.87 | -45.42% |
| 1 Year | 12.77 | 14.00 | 4.041 | 8.52 | 14,128,881 | -8.12 | -63.59% |
| 3 Years | 20.56 | 24.13 | 4.041 | 12.59 | 8,819,468 | -15.91 | -77.38% |
| 5 Years | 17.22 | 25.50 | 4.041 | 14.06 | 6,951,679 | -12.57 | -73.0% |
Medical Properties Description
| Medical Properties Trust Inc is a healthcare facility REIT. The company operates one segment, which owns and leases healthcare facilities. The vast majority of Medical's revenue is generated in the United States, followed by Germany and the United Kingdom. The company considers merger and acquisition investment as a component of its operational growth strategy. It provides financing for a variety of facilities that require funds for acquisitions, sale-leasebacks, new developments, and expansion projects. |
