We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPW Medical Properties Trust Inc

-0.47 (-9.18%)
After Hours
Last Updated: 15:44:22
Delayed by 15 minutes


Draw Mode:

Volume 28,309,142
Bid Price
Ask Price
News -
Day High 5.19


52 Week Range


Day Low 4.58
Share Name Share Symbol Market Stock Type
Medical Properties Trust Inc MPW NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.47 -9.18% 4.65 15:44:22
Open Price Low Price High Price Close Price Previous Close
5.01 4.58 5.19 4.62 5.12
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
65,029 28,309,142 US$ 4.81 US$ 136,104,365 - 4.041 - 14.00
Last Trade Type Quantity Price Currency
15:44:22 formt 200 US$ 4.65 USD

Medical Properties (MPW) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Medical Properties Trust Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.75B 599.00M - 1.38B 902.6M 1.51 3.05
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Medical Properties News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MPW Message Board. Create One! See More Posts on MPW Message Board See More Message Board Posts

Historical MPW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.845.41524.585.1216,009,565-0.19-3.93%
1 Month4.985.41524.0414.7214,302,825-0.33-6.63%
3 Months6.406.644.0415.0713,958,611-1.75-27.34%
6 Months8.5210.7394.0416.7612,830,522-3.87-45.42%
1 Year12.7714.004.0418.5214,128,881-8.12-63.59%
3 Years20.5624.134.04112.598,819,468-15.91-77.38%
5 Years17.2225.504.04114.066,951,679-12.57-73.0%

Medical Properties Description

Medical Properties Trust Inc is a healthcare facility REIT. The company operates one segment, which owns and leases healthcare facilities. The vast majority of Medical's revenue is generated in the United States, followed by Germany and the United Kingdom. The company considers merger and acquisition investment as a component of its operational growth strategy. It provides financing for a variety of facilities that require funds for acquisitions, sale-leasebacks, new developments, and expansion projects.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |