We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.0202020202 | 4.95 | 5.1 | 4.83 | 7415372 | 4.97457286 | CS |
| 4 | 0.18 | 3.85438972163 | 4.67 | 5.1 | 4.25 | 10979173 | 4.73868657 | CS |
| 12 | 0.5 | 11.4942528736 | 4.35 | 5.1 | 3.51 | 12651439 | 4.23521146 | CS |
| 26 | 0.34 | 7.53880266075 | 4.51 | 6.55 | 3.51 | 12276752 | 4.66703489 | CS |
| 52 | 1.03 | 26.9633507853 | 3.82 | 6.55 | 3.51 | 14275189 | 4.68260772 | CS |
| 156 | -14.8 | -75.3180661578 | 19.65 | 21.63 | 2.92 | 13545407 | 7.67501209 | CS |
| 260 | -18.95 | -79.6218487395 | 23.8 | 24.13 | 2.92 | 9775849 | 9.82961167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 4.87 | -0.12 | -2.40 | 5.0199999 | 5.05 | 4.83 | 7773233 |
| 1740094800 | 4.99 | -0.03 | -0.60 | 5.0199999 | 5.045 | 4.98 | 6048381 |
| 1740008400 | 5.0199999 | 0 | 0.00 | 4.94 | 5.05 | 4.93 | 6384042 |
| 1739922000 | 5.0199999 | 0.07 | 1.41 | 4.95 | 5.1 | 4.9412 | 9455830 |
| 1739576400 | 4.95 | 0.11 | 2.27 | 4.86 | 4.953 | 4.84 | 6389435 |
| 1739490000 | 4.84 | 0.14 | 2.98 | 4.74 | 4.96 | 4.72 | 7273672 |
| 1739403600 | 4.7 | -0.05 | -1.05 | 4.69 | 4.78 | 4.658 | 4691009 |
| 1739317200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.8 | 4.71 | 5601617 |
| 1739230800 | 4.79 | 0.02 | 0.42 | 4.8 | 4.85 | 4.73 | 6535692 |
| 1738971600 | 4.7699999 | -0.12 | -2.45 | 4.83 | 4.87 | 4.76 | 6509214 |
| 1738885200 | 4.89 | 0.1 | 2.09 | 4.8 | 4.92 | 4.76 | 15658653 |
| 1738798800 | 4.79 | 0.02 | 0.42 | 4.8 | 4.85 | 4.72 | 9584729 |
| 1738712400 | 4.7699999 | -0.03 | -0.63 | 4.78 | 4.9 | 4.7699999 | 11155282 |
| 1738626000 | 4.8 | 0.11 | 2.35 | 4.61 | 4.83 | 4.57 | 16050188 |
| 1738366800 | 4.69 | -0.01 | -0.21 | 4.78 | 4.84 | 4.59 | 16622399 |
| 1738280400 | 4.7 | 0.3 | 6.82 | 4.43 | 4.93 | 4.42 | 25895915 |
| 1738194000 | 4.4 | -0.05 | -1.12 | 4.65 | 4.83 | 4.25 | 24027436 |
| 1738107600 | 4.45 | -0.2 | -4.30 | 4.6 | 4.63 | 4.44 | 9520079 |
| 1738021200 | 4.65 | -0.04 | -0.85 | 4.67 | 4.89 | 4.6 | 12379908 |
| 1737762000 | 4.69 | 0.35 | 8.06 | 4.57 | 4.76 | 4.55 | 17627588 |
| 1737675600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737589200 | 4.34 | 0.01 | 0.23 | 4.32 | 4.38 | 4.28 | 8594014 |
| 1737502800 | 4.33 | 0.24 | 5.87 | 4.135 | 4.41 | 4.13 | 17021807 |
| 1737157200 | 4.09 | 0.09 | 2.25 | 4 | 4.12 | 3.93 | 13583184 |
| 1737070800 | 4 | -0.13 | -3.15 | 4.12 | 4.1275 | 3.96 | 8283379 |
| 1736984400 | 4.13 | 0.1 | 2.48 | 4.1 | 4.23 | 4.1 | 9504612 |
| 1736898000 | 4.03 | 0.12 | 3.07 | 3.94 | 4.13 | 3.92 | 16051336 |
| 1736811600 | 3.91 | 0.08 | 2.09 | 3.7 | 3.9399 | 3.51 | 21127456 |
| 1736552400 | 3.83 | -0.08 | -2.05 | 3.79 | 3.85 | 3.7 | 27150134 |
| 1736379600 | 3.91 | -0.01 | -0.26 | 3.85 | 4.04 | 3.68 | 15964721 |
| 1736293200 | 3.92 | -0.07 | -1.75 | 4.065 | 4.11 | 3.865 | 8073279 |
| 1736206800 | 3.99 | -0.16 | -3.86 | 4.22 | 4.2699999 | 3.97 | 11517571 |
| 1735947600 | 4.15 | 0.13 | 3.23 | 4.01 | 4.19 | 3.99 | 8808188 |
| 1735861200 | 4.0199999 | 0.07 | 1.77 | 3.98 | 4.0656 | 3.93 | 13329072 |
| 1735688400 | 3.95 | 0.23 | 6.18 | 3.73 | 4 | 3.72 | 18778455 |
| 1735602000 | 3.72 | -0.01 | -0.27 | 3.66 | 3.74 | 3.625 | 14283766 |
| 1735342800 | 3.73 | -0.03 | -0.80 | 3.695 | 3.78 | 3.695 | 9605165 |
| 1735256400 | 3.76 | -0.01 | -0.27 | 3.73 | 3.76 | 3.66 | 11075172 |
| 1735077840 | 3.77 | -0.06 | -1.57 | 3.8 | 3.8 | 3.71 | 6111824 |
| 1734997200 | 3.83 | -0.03 | -0.78 | 3.84 | 3.9 | 3.72 | 13280088 |
| 1734738000 | 3.86 | 0.1 | 2.66 | 3.7795 | 3.89 | 3.75 | 22538267 |
| 1734651600 | 3.76 | -0.16 | -4.08 | 3.905 | 3.975 | 3.76 | 18252684 |
| 1734565200 | 3.92 | -0.05 | -1.26 | 3.9506 | 4.15 | 3.91 | 20143985 |
| 1734478800 | 3.97 | 0.07 | 1.79 | 3.83 | 3.99 | 3.81 | 13662785 |
| 1734392400 | 3.9 | -0.08 | -2.01 | 3.96 | 3.96 | 3.87 | 15047732 |
| 1734133200 | 3.98 | -0.06 | -1.49 | 3.87 | 4 | 3.83 | 11351246 |
| 1734046800 | 4.04 | -0.07 | -1.70 | 4.045 | 4.09 | 3.96 | 11694767 |
| 1733960400 | 4.11 | 0.01 | 0.24 | 4.1028 | 4.195 | 4.08 | 14299290 |
| 1733874000 | 4.1 | -0.08 | -1.91 | 4.155 | 4.21 | 4.09 | 9640760 |
| 1733787600 | 4.18 | 0.04 | 0.97 | 4.17 | 4.24 | 4.15 | 11565393 |
| 1733528400 | 4.14 | 0 | 0.00 | 4.16 | 4.24 | 4.03 | 11073025 |
| 1733442000 | 4.14 | -0.06 | -1.43 | 4.21 | 4.23 | 4.13 | 8769399 |
| 1733355600 | 4.2 | -0.04 | -0.94 | 4.24 | 4.285 | 4.2 | 7786380 |
| 1733269200 | 4.24 | -0.04 | -0.93 | 4.28 | 4.3 | 4.22 | 8822939 |
| 1733182800 | 4.28 | -0.11 | -2.51 | 4.235 | 4.3099999 | 4.2 | 13378326 |
| 1732917840 | 4.39 | 0.06 | 1.39 | 4.305 | 4.41 | 4.295 | 7149125 |
| 1732750800 | 4.33 | 0.07 | 1.64 | 4.3099999 | 4.36 | 4.225 | 8903380 |
| 1732664400 | 4.26 | -0.22 | -4.91 | 4.4 | 4.405 | 4.21 | 15145362 |
| 1732578000 | 4.48 | 0.17 | 3.94 | 4.35 | 4.61 | 4.35 | 16061943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
