We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...
RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...
RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.57 | -5.1357540072 | 30.57 | 30.57 | 28.2 | 165 | 28.79584447 | DE |
4 | 3.46 | 13.5473766641 | 25.54 | 30.57 | 25.52 | 588 | 28.10507352 | DE |
12 | 2.56 | 9.68229954614 | 26.44 | 31.1 | 23.84 | 555 | 28.03860139 | DE |
26 | -8.119999 | -21.8749978953 | 37.119999 | 38.46 | 23.84 | 598 | 29.15912033 | DE |
52 | -15.38 | -34.6552501127 | 44.38 | 58 | 23.84 | 531 | 35.3400244 | DE |
156 | -14.68 | -33.6080586081 | 43.68 | 58 | 23.84 | 538 | 37.68308491 | DE |
260 | -14.68 | -33.6080586081 | 43.68 | 58 | 23.84 | 538 | 37.68308491 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions