ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
29.00
0.27
( 0.94% )
Updated: 09:07:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.00
Bid
28.85
Ask
28.98
Volume
405
29.00 Day's Range 29.00
23.84 52 Week Range 58.00
Previous Close
28.73
Open
29.00
Last Trade
235
@
29
Last Trade Time
05:04:36
Average Volume (3m)
555
Financial Volume
-
VWAP
-

PEN Latest News

Interim Results

RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...

Amendment to final results

RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...

Final Results

RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.57-5.135754007230.5730.5728.216528.79584447DE
43.4613.547376664125.5430.5725.5258828.10507352DE
122.569.6822995461426.4431.123.8455528.03860139DE
26-8.119999-21.874997895337.11999938.4623.8459829.15912033DE
52-15.38-34.655250112744.385823.8453135.3400244DE
156-14.68-33.608058608143.685823.8453837.68308491DE
260-14.68-33.608058608143.685823.8453837.68308491DE

PEN - Frequently Asked Questions (FAQ)

What is the current PBF Energy share price?
The current share price of PBF Energy is 29.00 €
What is the 1 year trading range for PBF Energy share price?
PBF Energy has traded in the range of 23.84 € to 58.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.0105 €
(40.00%)
113.99k
IFGAAtari SA
0.171 €
(37.90%)
847.92k
VJ3Troy Minerals Inc
0.115 €
(30.68%)
287.93k
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
EUSKore Mining Ltd
0.0265 €
(29.27%)
6k
5MCLeap Therapeutics Inc
0.705 €
(-67.06%)
124
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
20k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
D7GNel ASA
0.1985 €
(6.15%)
6.82M
3MWLivium Ltd
0.0094 €
(-6.00%)
2.03M
NVDNVIDIA Corp
115.04 €
(1.81%)
1.71M
3CPXiaomi Corporation
4.859 €
(5.99%)
1.5M
ENRSiemens Energy AG
51.74 €
(-0.23%)
1M

Discussion

View Full Feed
doc2016 doc2016 4 minutes ago
untold story on gaza strip resources.:
removing the rubble and accessing the wealth at same time?
modern day gold rush in the sea of people? also, seaside resorts, akin to barbados giving the sandy shores to freed slaves while the former slave owners kept the middle..whose richer now
IONQ
DiscoverGold DiscoverGold 4 minutes ago
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | January 28, 2025

• Dow Jones Industrials Index »» New Pattern Forming

• NASDAQ Composite Index »» Temp Low

• NASDAQ 100 Index »» Temp Low

• S&P 500 Index »» W
ProfitScout ProfitScout 4 minutes ago
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
jbsliverer jbsliverer 4 minutes ago
The republican RAGA corruption team.

https://bsky.app/profile/amywestervelt.bsky.social/post/3lgsmj7h7ss2u

https://bsky.app/profile/amywestervelt.bsky.social/post/3lgsmj7hjlc2u

https://bsky.app/profile/amywestervelt.bsky.social/post/3lgsmjcltk22u
Invest-in-America Invest-in-America 4 minutes ago
SLXN: See its real-time ' CHART ', below --- right now!!!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDU0OWppdDdjaXV1aTkwdjZ1Z3V4cnIwbnlqajA1Y3h4MGkwYTRuNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/XWMVGROfcV9KfPm5Pt/giphy.gif
SLXN
blackhawks blackhawks 5 minutes ago
IF human to human transmission happens get your popcorn ready. Anti-vaxxer Trumpanzees will again, enthusiastically, defiantly, remove themselves from the gene pool in large numbers. 'Cause 'my body my choice = I choose junk science'.

[b]Moderna Receives $590M From HHS to Develop Bird
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
A lot of eyes have been seeing this, but not so many portfolios seeing this, yet!

GO $AZRH
AZRH
d0lphint0m d0lphint0m 5 minutes ago
Testing monthly upper Bollinger band. If it can push through here, as it did in 2020, it would be extremely bullish at this overbought state.
CYDY | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/?s=CYDY
CYDY
White Lightning White Lightning 5 minutes ago
NGLD is on fire🤩👀
NGLD
tedpeele tedpeele 5 minutes ago
KCC said your PIC views are delusional. eom.
LWLG
georgie18 georgie18 5 minutes ago
$2 breakout would be nice...🥳
Doubledown75 Doubledown75 5 minutes ago
Let's go
CEO doing something here ?
BLEG
EternalPatience EternalPatience 5 minutes ago
Give us atleast the uplist announcement until you guys sort things out.. It will make us go to 10 and park us there..
FNMA
FeMike FeMike 5 minutes ago
Criticize management for the stock price decreasing 85% over 4 years.

The unfounded audacity.
NWBO
PC retired PC retired 5 minutes ago
The problem with Holcomb is that he claims to harvest the energy of the electron spin in iron atoms. Even if this could be done what replenishes that energy? You cannot take energy out of a system and expect it to magically replace itself, ie there must be an ultimate source/fuel to make such a sche
ASRE
10thMountain 10thMountain 5 minutes ago
This is slowly reversing imo
FDCT
weedtrader420 weedtrader420 5 minutes ago
BITCOIN GEV XRP $120K TARGET
BTCUSD
ProfitScout ProfitScout 6 minutes ago
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
tw0122 tw0122 6 minutes ago
$2.48 low floater and military contracts coming up really like this one again and again 

WICHITA, Kan., Jan. 28, 2025 (GLOBE NEWSWIRE) -- 
UAVS
manibiotech manibiotech 6 minutes ago
This is not going anywhere anytime  soon if the stealth mode continues . It's quite simple and expected and rational reaction really . 
NWBO
EyeInTheSky EyeInTheSky 6 minutes ago
who is even selling down here still, doesn't make sense
CHSN
TucsonPhil TucsonPhil 6 minutes ago
Sell some to the U.S. strategic reserve.
PARR
02opida 02opida 7 minutes ago
Good News
BNET
Stock Guy777 Stock Guy777 7 minutes ago
And Microsoft is back in the picture for buying TikTok
MSFT

Your Recent History

Delayed Upgrade Clock