We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -7.13117435394 | 30.57 | 30.57 | 28.2 | 165 | 28.79584447 | DE |
| 4 | 2.85 | 11.1589663273 | 25.54 | 30.57 | 25.52 | 588 | 28.10507352 | DE |
| 12 | 1.95 | 7.37518910741 | 26.44 | 31.1 | 23.84 | 555 | 28.03860139 | DE |
| 26 | -8.729999 | -23.5183169051 | 37.119999 | 38.46 | 23.84 | 598 | 29.15912033 | DE |
| 52 | -15.99 | -36.0297431275 | 44.38 | 58 | 23.84 | 531 | 35.3400244 | DE |
| 156 | -15.29 | -35.0045787546 | 43.68 | 58 | 23.84 | 538 | 37.68308491 | DE |
| 260 | -15.29 | -35.0045787546 | 43.68 | 58 | 23.84 | 538 | 37.68308491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 29 | 0.8 | 2.84 | 29 | 29 | 29 | 405 |
| 1738013220 | 28.2 | -0.56 | -1.95 | 28.35 | 28.51 | 28.2 | 168 |
| 1737754020 | 28.76 | 0.12 | 0.42 | 28.81 | 28.81 | 28.76 | 11 |
| 1737667620 | 28.64 | -0.19 | -0.66 | 28.32 | 28.64 | 28.32 | 22 |
| 1737581220 | 28.83 | -0.53 | -1.81 | 29.36 | 29.37 | 28.74 | 466 |
| 1737494820 | 29.36 | -1.03 | -3.39 | 30.57 | 30.57 | 29.34 | 156 |
| 1737408420 | 30.39 | 0.23 | 0.76 | 29.89 | 30.39 | 29.86 | 496 |
| 1737149220 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1737062820 | 30.16 | -0.37 | -1.21 | 30.2 | 30.2 | 30.16 | 2144 |
| 1736976420 | 30.53 | 2.6 | 9.31 | 29.09 | 30.53 | 29 | 900 |
| 1736890020 | 27.93 | -0.57 | -2.00 | 28.95 | 28.98 | 27.71 | 372 |
| 1736803620 | 28.5 | 1.38 | 5.09 | 27.49 | 28.5 | 27.1 | 781 |
| 1736544420 | 27.12 | 1.11 | 4.27 | 26.07 | 27.36 | 26.01 | 618 |
| 1736458020 | 26.01 | -0.16 | -0.61 | 26.01 | 26.01 | 26.01 | 15 |
| 1736371620 | 26.17 | 0.42 | 1.63 | 26 | 26.17 | 25.87 | 598 |
| 1736285220 | 25.75 | -0.08 | -0.31 | 25.89 | 25.9 | 25.52 | 718 |
| 1736198820 | 25.83 | -0.16 | -0.62 | 25.99 | 26.47 | 25.83 | 276 |
| 1735939620 | 25.99 | -0.39 | -1.48 | 26 | 26 | 25.82 | 1347 |
| 1735853220 | 26.38 | 2.03 | 8.34 | 25.54 | 26.38 | 25.54 | 909 |
| 1735594020 | 24.35 | -0.25 | -1.02 | 24.34 | 24.35 | 24.13 | 277 |
| 1735334820 | 24.6 | 0.49 | 2.03 | 24.45 | 24.81 | 24.41 | 888 |
| 1734989220 | 24.11 | 0.27 | 1.13 | 23.84 | 24.28 | 23.84 | 922 |
| 1734730020 | 23.84 | -0.74 | -3.01 | 24.32 | 24.32 | 23.84 | 345 |
| 1734643620 | 24.58 | -1.97 | -7.42 | 25.42 | 25.44 | 24.58 | 576 |
| 1734557220 | 26.55 | 0.12 | 0.45 | 26.46 | 26.55 | 26.14 | 1342 |
| 1734470820 | 26.43 | -0.12 | -0.45 | 26.66 | 26.66 | 26.15 | 793 |
| 1734384420 | 26.55 | -1.45 | -5.18 | 28.06 | 28.07 | 26.46 | 1168 |
| 1734125220 | 28 | -0.1 | -0.36 | 28.2 | 28.45 | 28 | 388 |
| 1734038820 | 28.1 | -1.37 | -4.65 | 29.42 | 29.42 | 28.1 | 417 |
| 1733952420 | 29.47 | 0.54 | 1.87 | 28.92 | 29.47 | 28.79 | 988 |
| 1733866020 | 28.93 | -0.12 | -0.41 | 29.67 | 29.67 | 28.93 | 89 |
| 1733779620 | 29.05 | 0.35 | 1.22 | 28.85 | 29.22 | 28.82 | 1809 |
| 1733520420 | 28.7 | -1.23 | -4.11 | 28.89 | 29.27 | 28.7 | 2833 |
| 1733434020 | 29.93 | 0.68 | 2.32 | 29.93 | 29.93 | 29.76 | 544 |
| 1733347620 | 29.25 | -1.35 | -4.41 | 30.62 | 30.77 | 29.25 | 409 |
| 1733261220 | 30.6 | -0.15 | -0.49 | 31.1 | 31.1 | 30.6 | 72 |
| 1733174820 | 30.75 | 1.15 | 3.89 | 30.06 | 30.75 | 29.75 | 684 |
| 1732915620 | 29.6 | -0.2 | -0.67 | 30.17 | 30.21 | 29.4 | 521 |
| 1732829220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732742820 | 29.8 | -0.14 | -0.47 | 29.75 | 29.8 | 29.75 | 233 |
| 1732656420 | 29.94 | -0.56 | -1.84 | 30.28 | 30.28 | 29.94 | 355 |
| 1732570020 | 30.5 | -0.4 | -1.29 | 30.92 | 31.02 | 30.5 | 469 |
| 1732310820 | 30.9 | 0 | 0.00 | 30.89 | 31 | 30.89 | 220 |
| 1732224420 | 30.9 | 0.87 | 2.90 | 30.25 | 30.92 | 30.09 | 198 |
| 1732138020 | 30.03 | 0.23 | 0.77 | 30.18 | 30.18 | 29.74 | 62 |
| 1732051620 | 29.8 | 0.5 | 1.71 | 29.93 | 30 | 29.63 | 146 |
| 1731965220 | 29.3 | -0.03 | -0.10 | 29.6 | 29.68 | 29 | 542 |
| 1731705960 | 29.33 | 0.44 | 1.52 | 29.56 | 30.14 | 29.12 | 543 |
| 1731619560 | 28.89 | 0.79 | 2.81 | 28.55 | 29.2 | 28.55 | 299 |
| 1731533160 | 28.1 | -0.36 | -1.26 | 28.1 | 28.1 | 28.1 | 20 |
| 1731446820 | 28.46 | -0.53 | -1.83 | 28.76 | 28.88 | 28.46 | 47 |
| 1731360420 | 28.99 | 0.74 | 2.62 | 29.25 | 29.25 | 28.71 | 236 |
| 1731101220 | 28.25 | 0.47 | 1.69 | 28.25 | 28.25 | 28.25 | 100 |
| 1731014760 | 27.78 | -1.4 | -4.80 | 28.91 | 28.91 | 27.78 | 559 |
| 1730928360 | 29.18 | 2.74 | 10.36 | 27.51 | 29.18 | 27.51 | 311 |
| 1730841960 | 26.44 | -0.06 | -0.23 | 26.44 | 26.44 | 26.44 | 20 |
| 1730755560 | 26.5 | 0.59 | 2.28 | 25.59 | 26.5 | 25.59 | 1116 |
| 1730496360 | 25.91 | -0.03 | -0.12 | 26.43 | 26.47 | 25.91 | 338 |
| 1730409960 | 25.94 | -0.96 | -3.57 | 26.73 | 27 | 25.94 | 1023 |
| 1730323560 | 26.9 | -0.11 | -0.41 | 26.95 | 26.95 | 26.7 | 141 |
| 1730237160 | 27.01 | -2.29 | -7.82 | 29.34 | 29.34 | 26.89 | 835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
