Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PBF Energy Inc | PEN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.65 | 1.42% | 46.41 | 05:20:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.25 | 46.25 | 46.41 | 45.76 |
PEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.84 | 46.99 | 43.41 | 45.19 | 326 | 1.57 | 3.50% |
| 1 Month | 53.36 | 53.48 | 43.41 | 46.63 | 241 | -6.95 | -13.02% |
| 3 Months | 44.22 | 58.00 | 42.30 | 49.56 | 292 | 2.19 | 4.95% |
| 6 Months | 41.71 | 58.00 | 37.00 | 44.24 | 430 | 4.70 | 11.27% |
| 1 Year | 43.68 | 58.00 | 37.00 | 44.75 | 463 | 2.73 | 6.25% |
| 3 Years | 43.68 | 58.00 | 37.00 | 44.75 | 463 | 2.73 | 6.25% |
| 5 Years | 43.68 | 58.00 | 37.00 | 44.75 | 463 | 2.73 | 6.25% |
PEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 46.21 | -0.48 | -1.03% | 46.99 | 46.99 | 46.21 | 19 |
| May 17 2024 | 46.69 | 1.80 | 4.01% | 44.86 | 46.96 | 44.86 | 684 |
| May 16 2024 | 44.89 | 1.48 | 3.41% | 45.17 | 45.18 | 44.43 | 294 |
| May 15 2024 | 43.41 | -0.83 | -1.88% | 44.73 | 44.76 | 43.41 | 424 |
| May 14 2024 | 44.24 | -0.41 | -0.92% | 44.84 | 44.84 | 44.24 | 210 |
| May 13 2024 | 44.65 | -0.53 | -1.17% | 45.18 | 45.18 | 44.65 | 12 |
| May 10 2024 | 45.18 | -1.49 | -3.19% | 46.80 | 46.80 | 44.78 | 880 |
| May 09 2024 | 46.67 | -0.39 | -0.83% | 46.40 | 46.67 | 46.40 | 218 |
| May 08 2024 | 47.06 | -0.77 | -1.61% | 47.12 | 47.21 | 47.06 | 868 |
| May 07 2024 | 47.83 | -0.40 | -0.83% | 48.55 | 48.66 | 47.83 | 26 |
| May 06 2024 | 48.23 | -0.36 | -0.74% | 48.00 | 48.23 | 48.00 | 21 |
| May 03 2024 | 48.59 | 0.48 | 1.00% | 49.30 | 49.30 | 48.50 | 27 |
| May 02 2024 | 48.11 | -1.74 | -3.49% | 49.03 | 49.03 | 47.65 | 118 |
| Apr 30 2024 | 49.85 | -3.59 | -6.72% | 53.00 | 53.00 | 49.85 | 623 |
| Apr 29 2024 | 53.44 | -0.04 | -0.07% | 53.44 | 53.44 | 53.44 | 1 |
| Apr 26 2024 | 53.48 | 0.06 | 0.11% | 53.48 | 53.48 | 53.48 | 5 |
| Apr 25 2024 | 53.42 | 0.16 | 0.30% | 53.42 | 53.42 | 53.42 | 85 |
| Apr 24 2024 | 53.26 | 1.08 | 2.07% | 53.26 | 53.26 | 53.26 | 10 |
| Apr 23 2024 | 52.18 | -1.02 | -1.92% | 53.36 | 53.36 | 52.18 | 48 |
| Apr 22 2024 | 53.20 | 1.14 | 2.19% | 53.20 | 53.20 | 53.20 | 5 |
