PLUS1
129.97
-1.06 (-0.81%)
-1.06 (-0.81%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.06 | -0.81% | 129.97 | 08:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.30 | 129.72 | 131.30 | 131.03 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 129.92 | 129.97 | 0.05 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 349 | 37,612 | - | 100.55 - 143.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:58:30 | 100 | $ 129.97 | CAD |
Waste Connections News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/08/2021 | 15:05 | PR Newswire (US) | Waste Connections Announces Dates For Fourth Quarter 2020.. |
| 10/28/2020 | 15:05 | PR Newswire (US) | Waste Connections Announces 10.8% Increase In Quarterly.. |
| 10/27/2020 | 15:05 | PR Newswire (Canada) | Waste Connections Releases 2020 Sustainability Report And.. |
| 9/18/2020 | 15:05 | PR Newswire (Canada) | Waste Connections Announces Dates For Third Quarter 2020.. |
| 8/06/2020 | 15:05 | PR Newswire (Canada) | Waste Connections Reports Second Quarter 2020 Results and.. |
| 8/06/2020 | 07:32 | PR Newswire (Canada) | Waste Connections Renews Normal Course Issuer Bid For Share.. |
| 7/23/2020 | 15:05 | PR Newswire (Canada) | Waste Connections Announces Regular Quarterly Cash Dividend |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.55 | 132.06 | 129.39 | 130.38 | 221,670 | 0.42 | 0.32% |
| 1 Month | 130.89 | 134.53 | 128.00 | 130.65 | 247,195 | -0.92 | -0.7% |
| 3 Months | 132.99 | 143.84 | 127.42 | 133.85 | 372,695 | -3.02 | -2.27% |
| 6 Months | 133.31 | 143.84 | 127.42 | 134.03 | 328,340 | -3.34 | -2.51% |
| 1 Year | 128.67 | 143.84 | 100.55 | 128.18 | 390,096 | 1.30 | 1.01% |
| 3 Years | 89.20 | 143.84 | 81.52 | 116.70 | 324,845 | 40.77 | 45.71% |
| 5 Years | 86.30 | 143.84 | 79.01 | 111.60 | 291,755 | 43.67 | 50.6% |
