PLUS1
187.19
-2.35 (-1.24%)
-2.35 (-1.24%)
Upgrade to Real-Time
Market Open
Low
148.05
High
195.01
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -2.35 | -1.24% | 187.19 | 13:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.42 | 187.15 | 189.61 | 189.54 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,364 | 151,221 | - | 148.05 - 195.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:01:16 | 100 | $ 187.19 | CAD |
Period:
Draw Mode:
Waste Connections Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 48.63B | 203.71M | 203.71M | $ 8.44B | $ 871.10M | - | 52.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.59M | $ - | 0.62% | 08/17/22 | -14.47k | 0.50% |
Waste Connections News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.52 | 192.80 | 186.99 | 189.95 | 328,556 | -4.33 | -2.26% |
| 1 Month | 180.00 | 195.01 | 180.00 | 189.89 | 335,101 | 7.19 | 3.99% |
| 3 Months | 164.64 | 195.01 | 158.02 | 179.46 | 280,238 | 22.55 | 13.7% |
| 6 Months | 172.89 | 195.01 | 148.05 | 171.13 | 300,075 | 14.30 | 8.27% |
| 1 Year | 161.07 | 195.01 | 148.05 | 167.37 | 312,618 | 26.12 | 16.22% |
| 3 Years | 120.02 | 195.01 | 100.55 | 142.94 | 326,095 | 67.17 | 55.97% |
| 5 Years | 87.26 | 195.01 | 81.52 | 128.36 | 314,300 | 99.93 | 114.52% |
Waste Connections Description
| Waste Connections is the third-largest integrated provider of traditional solid waste and recycling services in the North America, operating 97 active landfills (12 are exploration and production... |
