WCN

Waste Connections Share Price - WCN

161.11
-1.81 (-1.11%)
161.11

Low
122.13

52 Week Range

High
168.77

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Waste Connections Inc New WCN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.81 -1.11% 161.11 12:18:17
Open Price Low Price High Price Close Price Previous Close
161.80 160.93 162.61 162.92
Bid Price Ask Price Spread News
161.07 161.13 0.06 - -
Trades Stocks Traded Average Volume 52 Week Range
1,547 159,065 - 122.13 - 168.77
Last Trade Type Quantity Price Currency
12:18:12 100 $ 161.11 CAD

Period:

Draw Mode:

Waste Connections News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.96168.09160.93165.55181,372-2.85-1.74%
1 Month162.44168.77160.29164.48254,088-1.33-0.82%
3 Months147.50168.77147.36160.04207,85913.619.23%
6 Months134.20168.77133.97151.04253,79726.9120.05%
1 Year139.60168.77122.13139.92305,14121.5115.41%
3 Years103.68168.7793.51125.74327,54757.4355.39%
5 Years97.93168.7779.01116.45294,80663.1864.52%
Your Recent History
TSX
WCN
Waste Conn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:33:14