PLUS1
136.09
1.99 (1.48%)
1.99 (1.48%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.99 | 1.48% | 136.09 | 15:29:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 136.09 | 134.08 | 136.13 | 134.08 | 134.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 135.01 | 136.31 | 1.30 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,991 | 238,428 | - | 100.55 - 141.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 30 | $ 136.09 | CAD |
Waste Connections News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/18/2020 | 15:05 | PR Newswire (Canada) | Waste Connections Announces Dates For Third Quarter 2020.. |
| 8/06/2020 | 15:05 | PR Newswire (US) | Waste Connections Reports Second Quarter 2020 Results and.. |
| 8/06/2020 | 07:32 | PR Newswire (Canada) | Waste Connections Renews Normal Course Issuer Bid For Share.. |
| 7/23/2020 | 15:05 | PR Newswire (Canada) | Waste Connections Announces Regular Quarterly Cash Dividend |
| 7/09/2020 | 06:50 | PR Newswire (US) | Waste Connections Announces Dates For Second Quarter 2020.. |
| 7/06/2020 | 11:17 | Dow Jones News | Lion Electric, Boivin Evolution Sell Zero Emission Trucks to.. |
| 5/15/2020 | 11:45 | PR Newswire (US) | Waste Connections Announces Results From Shareholders.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.25 | 138.69 | 134.05 | 134.89 | 278,015 | -2.16 | -1.56% |
| 1 Month | 135.19 | 141.49 | 134.05 | 136.89 | 315,084 | 0.90 | 0.67% |
| 3 Months | 135.97 | 141.49 | 129.00 | 134.38 | 291,374 | 0.12 | 0.09% |
| 6 Months | 122.27 | 141.49 | 117.25 | 130.03 | 320,896 | 13.82 | 11.3% |
| 1 Year | 121.88 | 141.49 | 100.55 | 125.16 | 366,716 | 14.21 | 11.66% |
| 3 Years | 89.42 | 141.49 | 81.52 | 112.76 | 319,019 | 46.67 | 52.19% |
| 5 Years | 86.30 | 141.49 | 79.01 | 109.93 | 287,190 | 49.79 | 57.69% |
