PLUS1
161.11
-1.81 (-1.11%)
-1.81 (-1.11%)
Upgrade to Real-Time
Market Open
Low
122.13
High
168.77
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.81 | -1.11% | 161.11 | 12:18:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.80 | 160.93 | 162.61 | 162.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 161.07 | 161.13 | 0.06 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,547 | 159,065 | - | 122.13 - 168.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:18:12 | 100 | $ 161.11 | CAD |
Period:
Draw Mode:
Waste Connections News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.96 | 168.09 | 160.93 | 165.55 | 181,372 | -2.85 | -1.74% |
| 1 Month | 162.44 | 168.77 | 160.29 | 164.48 | 254,088 | -1.33 | -0.82% |
| 3 Months | 147.50 | 168.77 | 147.36 | 160.04 | 207,859 | 13.61 | 9.23% |
| 6 Months | 134.20 | 168.77 | 133.97 | 151.04 | 253,797 | 26.91 | 20.05% |
| 1 Year | 139.60 | 168.77 | 122.13 | 139.92 | 305,141 | 21.51 | 15.41% |
| 3 Years | 103.68 | 168.77 | 93.51 | 125.74 | 327,547 | 57.43 | 55.39% |
| 5 Years | 97.93 | 168.77 | 79.01 | 116.45 | 294,806 | 63.18 | 64.52% |
