WCN

Waste Connections Share Price - WCN

136.09
1.99 (1.48%)
136.09
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Waste Connections Inc New WCN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
1.99 1.48% 136.09 15:29:58
Close Price Low Price High Price Open Price Previous Close
136.09 134.08 136.13 134.08 134.10
Bid Price Ask Price Spread News
135.01 136.31 1.30 - -
Trades Stocks Traded Average Volume 52 Week Range
1,991 238,428 - 100.55 - 141.49
Last Trade Type Quantity Price Currency
15:00:00 30 $ 136.09 CAD

Waste Connections News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.25138.69134.05134.89278,015-2.16-1.56%
1 Month135.19141.49134.05136.89315,0840.900.67%
3 Months135.97141.49129.00134.38291,3740.120.09%
6 Months122.27141.49117.25130.03320,89613.8211.3%
1 Year121.88141.49100.55125.16366,71614.2111.66%
3 Years89.42141.4981.52112.76319,01946.6752.19%
5 Years86.30141.4979.01109.93287,19049.7957.69%
Your Recent History
TSX
WCN
Waste Conn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 23:20:20