Waste Connections Share Price - WCN

-2.35 (-1.24%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Waste Connections Inc New WCN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.35 -1.24% 187.19 13:01:18
Open Price Low Price High Price Close Price Previous Close
189.42 187.15 189.61 189.54
Trades Stocks Traded Average Volume 52 Week Range
1,364 151,221 - 148.05 - 195.01
Last Trade Type Quantity Price Currency
13:01:16 100 $ 187.19 CAD


Draw Mode:

Waste Connections Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 48.63B 203.71M 203.71M $ 8.44B $ 871.10M - 52.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.59M $ - 0.62% 08/17/22 -14.47k 0.50%

more financials information »

Waste Connections News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.52192.80186.99189.95328,556-4.33-2.26%
1 Month180.00195.01180.00189.89335,1017.193.99%
3 Months164.64195.01158.02179.46280,23822.5513.7%
6 Months172.89195.01148.05171.13300,07514.308.27%
1 Year161.07195.01148.05167.37312,61826.1216.22%
3 Years120.02195.01100.55142.94326,09567.1755.97%
5 Years87.26195.0181.52128.36314,30099.93114.52%

Waste Connections Description

Waste Connections is the third-largest integrated provider of traditional solid waste and recycling services in the North America, operating 97 active landfills (12 are exploration and production...
Your Recent History
Waste Conn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 18:16:20