PLUS1
157.67
-2.10 (-1.31%)
-2.10 (-1.31%)
Upgrade to Real-Time
Market Closed
Low
122.13
High
176.12
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.10 | -1.31% | 157.67 | 15:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.01 | 156.69 | 159.48 | 157.67 | 159.77 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,046 | 403,202 | - | 122.13 - 176.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 22 | $ 157.67 | CAD |
Period:
Draw Mode:
Waste Connections News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.01 | 167.16 | 156.69 | 162.32 | 296,807 | -9.34 | -5.59% |
| 1 Month | 167.01 | 174.87 | 156.69 | 167.10 | 279,696 | -9.34 | -5.59% |
| 3 Months | 164.16 | 176.12 | 156.69 | 168.49 | 271,376 | -6.49 | -3.95% |
| 6 Months | 151.82 | 176.12 | 151.20 | 164.66 | 237,875 | 5.85 | 3.85% |
| 1 Year | 131.60 | 176.12 | 122.13 | 149.45 | 272,389 | 26.07 | 19.81% |
| 3 Years | 102.10 | 176.12 | 100.55 | 131.34 | 321,195 | 55.57 | 54.43% |
| 5 Years | 105.02 | 176.12 | 79.01 | 119.33 | 302,581 | 52.65 | 50.13% |
