Waste Connections Share Price - WCN

-1.06 (-0.81%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Waste Connections Inc New WCN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.06 -0.81% 129.97 08:59:00
Open Price Low Price High Price Close Price Previous Close
131.30 129.72 131.30 131.03
Bid Price Ask Price Spread News
129.92 129.97 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
349 37,612 - 100.55 - 143.84
Last Trade Type Quantity Price Currency
08:58:30 100 $ 129.97 CAD

Waste Connections News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.55132.06129.39130.38221,6700.420.32%
1 Month130.89134.53128.00130.65247,195-0.92-0.7%
3 Months132.99143.84127.42133.85372,695-3.02-2.27%
6 Months133.31143.84127.42134.03328,340-3.34-2.51%
1 Year128.67143.84100.55128.18390,0961.301.01%
3 Years89.20143.8481.52116.70324,84540.7745.71%
5 Years86.30143.8479.01111.60291,75543.6750.6%
Your Recent History
Waste Conn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 15:14:02