Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
174.74
High
234.79
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -0.29% | 226.82 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.48 | 225.94 | 228.61 | 226.82 | 227.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,321 | 160,728 | - | 174.74 - 234.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:15:13 | 16,700 | $ 226.82 | CAD |
Waste Connections Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.32B | 257.21M | - | 8.03B | 762.8M | 2.97 | 76.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Connections News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.35 | 232.86 | 225.94 | 228.90 | 214,757 | -1.53 | -0.67% |
| 1 Month | 234.23 | 234.79 | 225.90 | 229.77 | 169,368 | -7.41 | -3.16% |
| 3 Months | 207.10 | 234.79 | 204.47 | 223.81 | 236,725 | 19.72 | 9.52% |
| 6 Months | 189.22 | 234.79 | 174.74 | 204.54 | 255,511 | 37.60 | 19.87% |
| 1 Year | 192.14 | 234.79 | 174.74 | 196.14 | 251,963 | 34.68 | 18.05% |
| 3 Years | 145.97 | 234.79 | 143.70 | 177.04 | 276,213 | 80.85 | 55.39% |
| 5 Years | 118.52 | 234.79 | 100.55 | 153.84 | 305,212 | 108.30 | 91.38% |
Waste Connections Description
| Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132... |
