Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,157,689 |
|
|||||
| News | - | ||||||
| Day High | 163.44 | Low High |
|||||
| Day Low | 160.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.02% | 162.06 | 15:41:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.05 | 160.83 | 163.44 | 162.06 | 162.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,370 | 1,157,689 | US$ 162.40 | US$ 188,004,225 | - | 126.12 - 173.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:38:25 | priorref | 2,900 | US$ 162.06 | USD |
Waste Connections (WCN) Options Flow Summary
Waste Connections Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.42B | 257.56M | - | 8.03B | 762.8M | 2.96 | 75.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Connections News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.29 | 166.85 | 160.83 | 164.46 | 1,195,027 | -4.23 | -2.54% |
| 1 Month | 169.46 | 170.30 | 160.83 | 165.80 | 889,107 | -7.40 | -4.37% |
| 3 Months | 157.19 | 173.025 | 153.51 | 166.07 | 914,241 | 4.87 | 3.10% |
| 6 Months | 129.64 | 173.025 | 128.69 | 152.71 | 994,396 | 32.42 | 25.01% |
| 1 Year | 139.65 | 173.025 | 126.12 | 145.81 | 930,023 | 22.41 | 16.05% |
| 3 Years | 120.00 | 173.025 | 113.50 | 136.21 | 927,418 | 42.06 | 35.05% |
| 5 Years | 93.05 | 173.025 | 70.87 | 119.66 | 928,874 | 69.01 | 74.16% |
Waste Connections Description
| Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132 transfer stations, and 68 recycling operations. The firm serves residential, commercial, industrial, and energy end markets. Waste Connections entered the Canadian market with its 2016 merger with Progressive Waste. In 2020, 13% of consolidated revenue was generated from the firm's Canadian segment. |
