We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5505 | 0.293960591659 | 187.27 | 188.53 | 182.48 | 1016002 | 185.40418714 | CS |
| 4 | 7.2405 | 4.00958024144 | 180.58 | 188.53 | 175.035 | 955748 | 181.62470739 | CS |
| 12 | 1.7805 | 0.957052246829 | 186.04 | 188.53 | 174.8 | 883533 | 181.16904936 | CS |
| 26 | 21.8205 | 13.1448795181 | 166 | 188.53 | 160.335 | 876485 | 178.05857899 | CS |
| 52 | 56.0505 | 42.5366168324 | 131.77 | 188.53 | 130.33 | 905240 | 167.41868512 | CS |
| 156 | 49.9705 | 36.2499093217 | 137.85 | 188.53 | 113.5 | 963138 | 144.4024121 | CS |
| 260 | 97.9605 | 109.014578233 | 89.86 | 188.53 | 70.87 | 935059 | 128.34113394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 186.53 | -0.97 | -0.52 | 188.37 | 188.4 | 185.35 | 850190 |
| 1732059600 | 187.5 | 1.49 | 0.80 | 184.66 | 188.06 | 184.52 | 1070048 |
| 1731973200 | 186.01 | 2.51 | 1.37 | 183.57 | 186.18 | 182.95 | 991185 |
| 1731714000 | 183.5 | -0.23 | -0.13 | 184.09 | 184.09 | 182.48 | 1302749 |
| 1731627600 | 183.73 | -3.77 | -2.01 | 187.555 | 187.86 | 182.82 | 803927 |
| 1731541200 | 187.5 | -0.1 | -0.05 | 187.24 | 188.3 | 186.67 | 682307 |
| 1731454800 | 187.6 | 2.24 | 1.21 | 185.87 | 187.825 | 185.87 | 743597 |
| 1731368400 | 185.36 | 1.32 | 0.72 | 184.94 | 185.915 | 184.59 | 810742 |
| 1731109200 | 184.04 | 2.14 | 1.18 | 182 | 184.93 | 181.01 | 866206 |
| 1731022800 | 181.9 | 2.5 | 1.39 | 179.505 | 182.19 | 178.96 | 1246659 |
| 1730936400 | 179.4 | 0.62 | 0.35 | 180.61 | 180.726 | 177.08 | 2232900 |
| 1730850000 | 178.78 | 1.14 | 0.64 | 177.52 | 178.9 | 177.475 | 625578 |
| 1730763600 | 177.64 | 0.68 | 0.38 | 177.49 | 178.6 | 176.91 | 543714 |
| 1730500800 | 176.96 | 0.21 | 0.12 | 177.78 | 178.08 | 176.55 | 554072 |
| 1730414400 | 176.75 | -0.97 | -0.55 | 177.33 | 178.53 | 176.24 | 1116110 |
| 1730328000 | 177.72 | -2.71 | -1.50 | 179.2 | 180.155 | 177.625 | 852108 |
| 1730241600 | 180.43 | 3.52 | 1.99 | 177.64 | 181.92 | 177.64 | 981876 |
| 1730155200 | 176.91 | 1.11 | 0.63 | 175.8 | 177.31 | 175.8 | 683239 |
| 1729896000 | 175.8 | -2.76 | -1.55 | 178.83 | 178.83 | 175.68 | 779993 |
| 1729809600 | 178.56 | -1.8 | -1.00 | 180.58 | 180.58 | 175.035 | 1199156 |
| 1729723200 | 180.36 | -0.99 | -0.55 | 180.61 | 181.72 | 180.23 | 1115420 |
| 1729636800 | 181.35 | -0.35 | -0.19 | 181.25 | 181.54 | 179.635 | 377990 |
| 1729550400 | 181.7 | -0.9 | -0.49 | 182.49 | 182.8 | 180.34 | 489824 |
| 1729291200 | 182.6 | 0.17 | 0.09 | 182.63 | 183.08 | 182 | 370974 |
| 1729204800 | 182.43 | 0.56 | 0.31 | 182.52 | 182.86 | 181.575 | 592938 |
| 1729118400 | 181.87 | -0.16 | -0.09 | 181.81 | 182.61 | 181.23 | 471576 |
| 1729032000 | 182.03 | -0.13 | -0.07 | 182.53 | 183.84 | 181.82 | 608509 |
| 1728945600 | 182.16 | 0.76 | 0.42 | 182 | 183.41 | 181.1115 | 430273 |
| 1728686400 | 181.4 | 1.56 | 0.87 | 180.27 | 181.4 | 180.08 | 506022 |
| 1728600000 | 179.84 | -1.98 | -1.09 | 181.53 | 181.58 | 179.24 | 583995 |
| 1728513600 | 181.82 | 1.97 | 1.10 | 179.7 | 181.91 | 178.7 | 770668 |
| 1728427200 | 179.85 | 3.13 | 1.77 | 178.49 | 179.95 | 178.21 | 852508 |
| 1728340800 | 176.72 | 0.31 | 0.18 | 176.04 | 178.045 | 174.83 | 924083 |
| 1728081600 | 176.41 | -1.7 | -0.95 | 177.465 | 177.72 | 176.06 | 708583 |
| 1727995200 | 178.11 | 0.56 | 0.32 | 177.63 | 178.82 | 176.65 | 633297 |
| 1727908800 | 177.55 | -0.24 | -0.13 | 177.35 | 177.795 | 176.48 | 472938 |
| 1727822400 | 177.79 | -1.03 | -0.58 | 177.94 | 178.88 | 177.18 | 1124771 |
| 1727735520 | 178.82 | 1.48 | 0.83 | 177.49 | 178.95 | 176.68 | 1231432 |
| 1727476800 | 177.34 | -1.18 | -0.66 | 178.64 | 179.085 | 177.22 | 1166570 |
| 1727390400 | 178.52 | -1.98 | -1.10 | 181.27 | 182 | 178.5 | 977648 |
| 1727304000 | 180.5 | 1.12 | 0.62 | 179.76 | 180.77 | 179.12 | 1565386 |
| 1727217600 | 179.38 | -1.09 | -0.60 | 180.55 | 180.55 | 178.325 | 2377350 |
| 1727131200 | 180.47 | 1.32 | 0.74 | 179.94 | 180.85 | 178.89 | 711466 |
| 1726872000 | 179.15 | -0.07 | -0.04 | 179.13 | 179.67 | 177.62 | 1732659 |
| 1726785600 | 179.22 | 1.36 | 0.76 | 179.2725 | 179.69 | 178.09 | 876055 |
| 1726699200 | 177.86 | -3.55 | -1.96 | 181.5 | 181.5 | 177.37 | 1787320 |
| 1726612800 | 181.41 | -4.1 | -2.21 | 185.23 | 185.6 | 181.35 | 952994 |
| 1726526400 | 185.51 | -0.17 | -0.09 | 186.24 | 186.81 | 184.54 | 475331 |
| 1726267200 | 185.68 | -0.31 | -0.17 | 185.8 | 186.55 | 185.4 | 488116 |
| 1726180800 | 185.99 | 0.6 | 0.32 | 184.74 | 186.32 | 183.87 | 661720 |
| 1726094400 | 185.39 | 0.71 | 0.38 | 184.68 | 185.78 | 182.2 | 812553 |
| 1726008000 | 184.68 | -0.32 | -0.17 | 185.01 | 185.13 | 183.89 | 520671 |
| 1725921600 | 185 | 2.38 | 1.30 | 183.68 | 185.94 | 183.5 | 851518 |
| 1725662400 | 182.62 | -2.27 | -1.23 | 185.38 | 185.64 | 182.15 | 1187009 |
| 1725576000 | 184.89 | 0.11 | 0.06 | 183.93 | 184.945 | 183.04 | 444717 |
| 1725489600 | 184.78 | -0.37 | -0.20 | 185.49 | 186.22 | 184.12 | 627826 |
| 1725403200 | 185.15 | -1.35 | -0.72 | 186.24 | 186.24 | 184.39 | 603605 |
| 1725057600 | 186.5 | 0.73 | 0.39 | 185.77 | 186.84 | 184.92 | 1054227 |
| 1724971200 | 185.77 | 0.35 | 0.19 | 186.04 | 187.535 | 185.41 | 627266 |
| 1724884800 | 185.42 | -0.59 | -0.32 | 186.89 | 186.89 | 184.24 | 615512 |
| 1724798400 | 186.01 | -0.45 | -0.24 | 186.74 | 187.155 | 185.98 | 609692 |
| 1724712000 | 186.46 | 0.03 | 0.02 | 187 | 187.5 | 185.84 | 480285 |
| 1724452800 | 186.43 | 1.95 | 1.06 | 184.97 | 186.44 | 184.97 | 407802 |
| 1724366400 | 184.48 | 0.05 | 0.03 | 184.68 | 185.39 | 183.8 | 821003 |
| 1724280000 | 184.43 | 1.93 | 1.06 | 182.73 | 184.77 | 182.56 | 772074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
