
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.90 | 53.50 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.80 | 48.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.80 | 43.50 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.30 | 38.20 | 35.00 | 36.25 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 29.30 | 33.30 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.30 | 28.20 | 27.70 | 26.25 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 19.40 | 23.40 | 14.90 | 21.40 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 14.20 | 19.00 | 24.66 | 16.60 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 9.50 | 13.80 | 12.50 | 11.65 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 5.10 | 9.90 | 9.35 | 7.50 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 2.40 | 6.00 | 3.90 | 4.20 | -3.10 | -44.29 % | 7 | 24 | 3/06/2025 |
190.00 | 1.30 | 2.80 | 1.55 | 2.05 | -1.69 | -52.16 % | 10 | 130 | 3/06/2025 |
195.00 | 0.25 | 1.70 | 2.45 | 0.975 | 0.00 | 0.00 % | 0 | 1,902 | - |
200.00 | 0.10 | 4.80 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 707 | - |
210.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.10 | 200.00 % | 4 | 13 | 3/06/2025 |
220.00 | 1.07 | 1.80 | 1.07 | 1.435 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.30 | 1.75 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.20 | 100.00 % | 10 | 16 | 3/06/2025 |
175.00 | 0.15 | 1.85 | 0.13 | 1.00 | 0.00 | 0.00 % | 0 | 1,744 | - |
180.00 | 0.70 | 2.30 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 25 | - |
185.00 | 1.75 | 4.60 | 2.55 | 3.175 | 0.15 | 6.25 % | 32 | 151 | 3/06/2025 |
190.00 | 4.40 | 7.40 | 6.06 | 5.90 | 4.11 | 210.77 % | 10 | 21 | 3/06/2025 |
195.00 | 7.40 | 11.20 | 4.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.30 | 16.20 | 16.30 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.30 | 26.20 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 41.80 | 46.50 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 51.90 | 56.50 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.00 | 66.50 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.00 | 76.50 | 0.00 | 74.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions