We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.60 | 50.60 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.60 | 45.70 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.70 | 40.50 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.00 | 35.20 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.00 | 30.30 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.00 | 25.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.40 | 15.40 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.90 | 9.80 | 17.17 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.80 | 2.35 | 2.60 | 2.075 | 0.00 | 0.00 % | 0 | 58 | - |
185.00 | 0.50 | 0.85 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 54 | - |
190.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 538 | - |
195.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 59 | - |
200.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.55 | 0.80 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 17 | - |
175.00 | 1.25 | 1.75 | 1.11 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 3.20 | 3.70 | 2.85 | 3.45 | 0.00 | 0.00 % | 0 | 54 | - |
185.00 | 6.80 | 7.70 | 3.65 | 7.25 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 10.10 | 13.50 | 8.19 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.10 | 18.50 | 8.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.10 | 23.50 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 30.10 | 33.50 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 39.80 | 43.50 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.80 | 53.70 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.60 | 63.60 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.80 | 73.90 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions