We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.20 | 33.70 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.40 | 28.70 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.60 | 23.80 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.10 | 18.20 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 10.20 | 14.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.40 | 4.40 | 4.10 | 3.40 | 0.00 | 0.00 % | 3 | 0 | 12/23/2024 |
175.00 | 1.35 | 1.85 | 1.90 | 1.60 | -3.10 | -62.00 % | 1 | 19 | 12/23/2024 |
180.00 | 0.25 | 0.75 | 0.60 | 0.50 | -1.00 | -62.50 % | 1,492 | 13 | 12/23/2024 |
185.00 | 0.05 | 0.50 | 0.27 | 0.275 | -1.78 | -86.83 % | 3 | 5 | 12/23/2024 |
190.00 | 0.54 | 0.50 | 0.08 | 0.52 | -0.46 | -85.19 % | 1,483 | 1,496 | 12/23/2024 |
195.00 | 0.94 | 0.75 | 0.94 | 0.845 | 0.00 | 0.00 % | 0 | 31 | - |
200.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 765 | - |
210.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.25 | 1.10 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.75 | 1.25 | 1.10 | 1.00 | 0.00 | 0.00 % | 1,490 | 0 | 12/23/2024 |
170.00 | 1.75 | 3.10 | 2.40 | 2.425 | 1.77 | 280.95 % | 1,489 | 1,484 | 12/23/2024 |
175.00 | 4.70 | 7.50 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 7.70 | 10.20 | 6.95 | 8.95 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 13.10 | 15.10 | 3.70 | 14.10 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 18.10 | 20.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.80 | 25.30 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 36.60 | 41.40 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 46.60 | 51.50 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 56.70 | 61.50 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions