We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.00 | 40.10 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.60 | 35.30 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.10 | 30.40 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.60 | 25.40 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.50 | 20.60 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.70 | 15.80 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.10 | 10.10 | 10.10 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 4.40 | 6.30 | 6.57 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 2.45 | 3.30 | 3.52 | 2.875 | 0.00 | 0.00 % | 0 | 25 | - |
185.00 | 0.90 | 1.45 | 1.80 | 1.175 | 0.00 | 0.00 % | 0 | 2,100 | - |
190.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 43 | - |
195.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 0.40 | 0.95 | 0.44 | 0.675 | 0.00 | 0.00 % | 0 | 743 | - |
170.00 | 0.95 | 1.65 | 0.95 | 1.30 | 0.12 | 14.46 % | 5 | 752 | 1/24/2025 |
175.00 | 2.10 | 2.70 | 2.35 | 2.40 | 0.64 | 37.43 % | 6 | 33 | 1/24/2025 |
180.00 | 4.20 | 5.20 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 5.50 | 10.20 | 8.85 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.40 | 13.90 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.00 | 19.10 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.40 | 23.50 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.60 | 34.40 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 40.10 | 44.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.70 | 54.50 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.70 | 64.50 | 0.00 | 62.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.90 | 74.50 | 0.00 | 72.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions