We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 50.80 | 54.00 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 45.80 | 48.80 | 38.55 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.80 | 43.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.10 | 38.20 | 29.59 | 37.15 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 30.80 | 33.30 | 19.80 | 32.05 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 25.90 | 28.30 | 20.70 | 27.10 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 21.00 | 23.40 | 17.52 | 22.20 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 16.10 | 18.60 | 13.75 | 17.35 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 11.80 | 14.10 | 11.62 | 12.95 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 7.30 | 9.50 | 7.75 | 8.40 | 0.00 | 0.00 % | 0 | 34 | - |
185.00 | 4.70 | 5.70 | 5.13 | 5.20 | 0.00 | 0.00 % | 0 | 35 | - |
190.00 | 2.25 | 2.80 | 2.45 | 2.525 | 0.30 | 13.95 % | 1 | 1,090 | 09:42:07 |
195.00 | 0.75 | 1.15 | 0.91 | 0.95 | 0.00 | 0.00 % | 0 | 649 | - |
200.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 64 | - |
210.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.51 | 0.75 | 0.51 | 0.63 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 54 | - |
170.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 594 | - |
175.00 | 0.45 | 0.95 | 4.30 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 1.00 | 1.60 | 1.45 | 1.30 | 0.00 | 0.00 % | 0 | 102 | - |
185.00 | 2.00 | 2.70 | 2.30 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 4.40 | 5.00 | 8.52 | 4.70 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 7.80 | 10.30 | 9.30 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 12.50 | 15.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.50 | 25.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.70 | 35.00 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 41.70 | 44.60 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions