We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 19 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 3.90 | Last Trade | 3/07/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.60 | 25.00 | 14.90 | 0.00 % | 0 | 5 |
| 170.00 | 16.80 | 20.10 | 24.66 | 0.00 % | 0 | 2 |
| 175.00 | 11.90 | 15.50 | 12.50 | 0.00 % | 0 | 6 |
| 180.00 | 7.50 | 11.10 | 9.35 | 0.00 % | 0 | 36 |
| 185.00 | 4.70 | 5.70 | 4.50 | 15.38 % | 1 | 19 |
| 190.00 | 2.30 | 3.80 | 2.43 | 56.77 % | 6 | 138 |
| 195.00 | 0.65 | 2.50 | 2.45 | 0.00 % | 0 | 1,902 |
| 200.00 | 0.10 | 0.50 | 0.05 | 0.00 % | 0 | 707 |
| 210.00 | 0.05 | 0.85 | 0.15 | 0.00 % | 0 | 14 |
| 220.00 | 1.07 | 1.95 | 1.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 4 |
| 170.00 | 0.05 | 1.20 | 0.40 | 0.00 % | 0 | 13 |
| 175.00 | 0.20 | 0.55 | 0.55 | 323.08 % | 1 | 1,744 |
| 180.00 | 0.55 | 0.95 | 1.55 | 29.17 % | 1 | 25 |
| 185.00 | 0.35 | 3.50 | 2.55 | 0.00 % | 0 | 154 |
| 190.00 | 2.95 | 5.80 | 6.06 | 0.00 % | 0 | 23 |
| 195.00 | 6.30 | 9.50 | 4.90 | 0.00 % | 0 | 0 |
| 200.00 | 10.90 | 13.30 | 16.30 | 0.00 % | 0 | 0 |
| 210.00 | 20.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.80 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
