Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.12% | 187.95 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.29 | 187.03 | 188.52 | 187.95 | 188.17 |
WCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 191.05 | 183.82 | 189.12 | 278,023 | 3.95 | 2.15% |
| 1 Month | 180.29 | 191.05 | 178.43 | 184.54 | 219,041 | 7.66 | 4.25% |
| 3 Months | 192.93 | 193.65 | 174.74 | 184.54 | 240,748 | -4.98 | -2.58% |
| 6 Months | 180.08 | 193.65 | 174.74 | 185.58 | 243,165 | 7.87 | 4.37% |
| 1 Year | 191.42 | 196.65 | 169.72 | 184.48 | 256,896 | -3.47 | -1.81% |
| 3 Years | 129.84 | 196.65 | 122.13 | 166.74 | 286,002 | 58.11 | 44.76% |
| 5 Years | 101.29 | 196.65 | 96.16 | 146.92 | 312,530 | 86.66 | 85.56% |
WCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 187.95 | -0.22 | -0.12% | 188.29 | 188.52 | 187.03 | 141,841 |
| Dec 07 2023 | 188.17 | -1.01 | -0.53% | 189.42 | 189.42 | 187.00 | 218,923 |
| Dec 06 2023 | 189.18 | -1.26 | -0.66% | 190.03 | 191.05 | 188.71 | 193,321 |
| Dec 05 2023 | 190.44 | 1.06 | 0.56% | 189.79 | 190.77 | 188.98 | 362,776 |
| Dec 04 2023 | 189.38 | 1.01 | 0.54% | 190.25 | 190.46 | 188.50 | 179,624 |
| Dec 01 2023 | 188.37 | 4.58 | 2.49% | 184.00 | 188.55 | 183.82 | 435,471 |
| Nov 30 2023 | 183.79 | 3.49 | 1.94% | 181.11 | 183.83 | 180.33 | 180,097 |
| Nov 29 2023 | 180.30 | -0.17 | -0.09% | 180.65 | 181.07 | 179.67 | 175,318 |
| Nov 28 2023 | 180.47 | -1.52 | -0.84% | 182.12 | 182.12 | 180.16 | 196,861 |
| Nov 27 2023 | 181.99 | 0.20 | 0.11% | 182.73 | 183.32 | 181.58 | 274,866 |
| Nov 24 2023 | 181.79 | -0.74 | -0.41% | 182.22 | 182.88 | 180.48 | 180,780 |
| Nov 23 2023 | 182.53 | 0.15 | 0.08% | 181.78 | 183.70 | 181.55 | 78,672 |
| Nov 22 2023 | 182.38 | 2.06 | 1.14% | 180.41 | 182.58 | 180.41 | 153,179 |
| Nov 21 2023 | 180.32 | -4.07 | -2.21% | 180.70 | 181.20 | 178.43 | 397,145 |
| Nov 20 2023 | 184.39 | -0.43 | -0.23% | 184.49 | 185.49 | 184.32 | 104,461 |
| Nov 17 2023 | 184.82 | -0.99 | -0.53% | 186.31 | 186.34 | 183.24 | 289,480 |
| Nov 16 2023 | 185.81 | 2.44 | 1.33% | 183.68 | 186.10 | 183.68 | 157,154 |
| Nov 15 2023 | 183.37 | -1.45 | -0.78% | 184.94 | 185.74 | 183.22 | 198,842 |
| Nov 14 2023 | 184.82 | 4.63 | 2.57% | 181.12 | 186.00 | 180.29 | 270,874 |
| Nov 13 2023 | 180.19 | -0.01 | -0.01% | 180.01 | 180.50 | 178.64 | 121,012 |
| Nov 10 2023 | 180.20 | 0.00 | 0.0% | 180.29 | 181.11 | 179.24 | 211,972 |
