ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Waste Connections Inc New

Waste Connections Inc New (WCN)

267.67
-3.75
( -1.38% )
Updated: 14:36:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.370.514457378896266.3273.51265.1221659270.74610021CS
420.768.40792191487246.91273.51245.86239987260.7747627CS
1218.447.39878826787249.23273.51237.56234626251.31479002CS
2643.6719.4955357143224273.51219.97237470246.5652018CS
5277.4240.6938239159190.25273.51186.71242525230.68132361CS
15697.5757.3603762493170.1273.51148.05275474192.43565338CS
260147.82123.337505215119.85273.51100.55297423166.50843068CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732920000271.4200.00270.79272.27999269.26244760
1732833600271.420.590.22271.99272.94271.4257655
1732747200270.83-1.09-0.40271.93273.31270.74217434
1732660800271.922.490.92269.51273.51269.51221854
1732574400269.434.061.53266.3269.94265.1366594
1732315200265.371.350.51265.19266.67265.14185712
1732228800264.023.221.23260.94264.75258.85334268
1732142400260.8-1.05-0.40262.2263259.58178393
1732056000261.851.210.46259.33262.66257.95198999
1731969600260.642.030.78258.27260.76257.76243941
1731710400258.610.170.07257.17259.63257.17275016
1731624000258.44-4.21-1.60263.25263.63256.54307388
1731537600262.649991.080.41261.48263.33999261.12245166
1731451200261.573.461.34258.32261.89999258.32272978
1731364800258.112.060.80257.64259.24257.39999201587
1731105600256.053.831.52252.76257.14252.28399340
1731019200252.222.20.88249.33252.51248.15140020
1730932800250.022.651.07251.7254.29246.8264538
1730846400247.370.420.17247.17247.59245.93160907
1730760000246.95-0.2-0.08246.91248.06245.86283188
1730497200247.151.020.41246.6247.99246.03201678
1730410800246.13-1.08-0.44247.21248.77245.09212597
1730324400247.21-4.06-1.62250.63250.87246.91281571
1730238000251.275.462.22245.81253.29245.66347813
1730151600245.811.360.56244.46246.34244.45299056
1729892400244.45-3.16-1.28246.45247.7243.93293237
1729806000247.61-1.92-0.77248.14249.47242.26343089
1729719600249.53-1.07-0.43250.36251.48249.499581
1729633200250.6-0.72-0.29250.1250.85248.5189317
1729546800251.32-0.81-0.32252.13252.69249.79107581
1729287600252.130.350.14252.29252.7251.07139132
1729201200251.781.680.67251.01251.92250.55183401
1729114800250.1-0.91-0.36250.63251.55249.76172937
1729028400251.011.410.56251.22253.58250.78217420
1728682800249.62.440.99247.3249.68247.3130207
1728596400247.161.690.69249.58249.81246.4169534
1728510000245.4700.00245.47245.47245.470
1728423600245.474.791.99241.65245.63241.65267437
1728337200240.681.160.48239.19242.16237.82141471
1728078000239.52-1.94-0.80241.53241.53239.22146645
1727991600241.461.820.76242.19242.19237.56188641
1727905200239.64-0.3-0.13238.83239.8238.03144714
1727818800239.94-1.81-0.75241.69241.7239.35424140
1727730000241.7520.83239.39241.94238.42194002
1727473200239.75-0.89-0.37240.59241.53239.64150583
1727386800240.64-2.68-1.10245.3245.3240.5166828
1727300400243.322.330.97241.15243.52240.91184380
1727214000240.99-2.84-1.16243.2243.28239.78208161
1727127600243.830.830.34243.33244.19242.12147588
1726868400243-0.05-0.02243.14244.66241.36858666
1726782000243.050.830.34243.8244.44241.81271478
1726695600242.22-4.48-1.82246.3246.3240.75324433
1726609200246.7-5.36-2.13252.16252.63246.52254575
1726522800252.06-0.33-0.13252.73253.87251.03485569
1726263600252.39-0.24-0.10252.57253.32252.1142392
1726177200252.631.130.45251.5253.02250.12185501
1726090800251.50.630.25251.21252.14248.13139895
1726004400250.8700.00250.87250.87250.870
1725918000250.873.161.28249.23252.06249.08258718
1725658800247.71-2.08-0.83250250.75246.57209359
1725572400249.790.170.07249.33249.84247.41131229
1725486000249.62-1.31-0.52251.06251.85248.89117891
1725399600250.93-0.39-0.16251.59252.22249.81196401

Your Recent History

Delayed Upgrade Clock