PLUS1
170.82
0.14 (0.08%)
0.14 (0.08%)
Upgrade to Real-Time
Market Closed
Low
133.63
High
205.25
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Franco Nevada Corporation | FNV | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.14 | 0.08% | 170.82 | 15:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.81 | 168.24 | 171.15 | 170.82 | 170.68 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,995 | 286,822 | - | 133.63 - 205.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:17:24 | 4,900 | $ 170.82 | CAD |
Period:
Draw Mode:
Franco Nevada News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.01 | 177.53 | 164.83 | 169.53 | 294,298 | -5.19 | -2.95% |
| 1 Month | 184.74 | 189.12 | 164.83 | 178.23 | 332,548 | -13.92 | -7.53% |
| 3 Months | 178.00 | 189.12 | 158.27 | 174.01 | 369,396 | -7.18 | -4.03% |
| 6 Months | 182.76 | 205.25 | 158.27 | 180.21 | 365,054 | -11.94 | -6.53% |
| 1 Year | 166.07 | 205.25 | 133.63 | 170.49 | 393,091 | 4.75 | 2.86% |
| 3 Years | 95.86 | 222.15 | 90.20 | 148.55 | 503,314 | 74.96 | 78.2% |
| 5 Years | 75.95 | 222.15 | 71.44 | 125.79 | 498,344 | 94.87 | 124.91% |
