PLUS1
176.48
-4.64 (-2.56%)
-4.64 (-2.56%)
Upgrade to Real-Time
Market Closed
Low
133.63
High
205.25
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Franco Nevada Corporation | FNV | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.64 | -2.56% | 176.48 | 15:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.35 | 175.06 | 179.38 | 176.48 | 181.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 176.29 | 177.04 | 0.75 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,899 | 458,890 | - | 133.63 - 205.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 91 | $ 176.48 | CAD |
Period:
Draw Mode:
Franco Nevada News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.75 | 184.82 | 175.06 | 179.57 | 437,563 | -8.27 | -4.48% |
| 1 Month | 185.73 | 186.91 | 175.06 | 181.83 | 342,673 | -9.25 | -4.98% |
| 3 Months | 181.40 | 205.25 | 175.06 | 186.45 | 332,832 | -4.92 | -2.71% |
| 6 Months | 153.30 | 205.25 | 151.86 | 178.70 | 378,260 | 23.18 | 15.12% |
| 1 Year | 196.85 | 205.25 | 133.63 | 171.85 | 404,654 | -20.37 | -10.35% |
| 3 Years | 81.34 | 222.15 | 78.50 | 141.49 | 515,928 | 95.14 | 116.97% |
| 5 Years | 92.99 | 222.15 | 71.44 | 121.64 | 507,232 | 83.49 | 89.78% |
