FNV

Franco Nevada Share Price - FNV

176.48
-4.64 (-2.56%)
176.48

Low
133.63

52 Week Range

High
205.25

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Franco Nevada Corporation FNV Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-4.64 -2.56% 176.48 15:14:59
Open Price Low Price High Price Close Price Previous Close
178.35 175.06 179.38 176.48 181.12
Bid Price Ask Price Spread News
176.29 177.04 0.75 - -
Trades Stocks Traded Average Volume 52 Week Range
2,899 458,890 - 133.63 - 205.25
Last Trade Type Quantity Price Currency
15:00:00 91 $ 176.48 CAD

Period:

Draw Mode:

Franco Nevada News

Date Time Source News Article
8/11/202116:00PR Newswire (Canada)Franco-Nevada Reports Record Q2 and H1 Results
7/08/202116:00PR Newswire (US)Franco-Nevada to Release Second Quarter 2021 Results
5/06/202116:16PR Newswire (Canada)Franco-Nevada Announces Election of Directors
5/05/202116:00PR Newswire (Canada)Franco-Nevada Reports Strong Q1 Results
4/19/202105:53PR Newswire (US)Franco-Nevada Adds Iron Ore Royalty Exposure
4/19/202105:45PR Newswire (US)Franco-Nevada Launches 2021 ESG Report and Asset Handbook
4/07/202116:00PR Newswire (Canada)Franco-Nevada To Release First Quarter 2021 Results. Date of..
3/19/202106:00PR Newswire (US)Franco-Nevada Files Year-End Disclosure Documents and..
3/10/202116:00PR Newswire (US)Franco-Nevada Announces Record Annual Results and Dividend..
2/10/202116:00PR Newswire (Canada)Franco-Nevada Declares Quarterly Dividend and Provides..
11/04/202016:00PR Newswire (US)Franco-Nevada Reports Record Financial Results
10/08/202016:00PR Newswire (Canada)Franco-Nevada to Release Third Quarter 2020 Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FNV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.75184.82175.06179.57437,563-8.27-4.48%
1 Month185.73186.91175.06181.83342,673-9.25-4.98%
3 Months181.40205.25175.06186.45332,832-4.92-2.71%
6 Months153.30205.25151.86178.70378,26023.1815.12%
1 Year196.85205.25133.63171.85404,654-20.37-10.35%
3 Years81.34222.1578.50141.49515,92895.14116.97%
5 Years92.99222.1571.44121.64507,23283.4989.78%
Your Recent History
TSX
FNV
Franco Nev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 07:17:29