Period:
Draw Mode:
Low
151.09
High
217.60
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franco Nevada Corporation | FNV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.92 | -1.47% | 195.27 | 14:07:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.09 | 194.43 | 199.23 | 198.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,114 | 114,697 | - | 151.09 - 217.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:06:47 | 100 | $ 195.27 | CAD |
Franco Nevada Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.99B | 190.31M | 190.31M | $ 276.30M | $ 1.57M | 0.81 | 24,119.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.04M | $ - | 0.93% | 06/14/23 | -90.80k | 0.70% |
Franco Nevada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2023 | 14:43 | PR Newswire (Canada) | Franco-Nevada Announces Election of Directors |
| 5/02/2023 | 16:30 | PR Newswire (Canada) | Franco-Nevada Reports Q1 2023 Results |
| 4/17/2023 | 10:00 | PR Newswire (US) | Franco-Nevada Launches 2023 ESG Report and Asset Handbook |
| 4/06/2023 | 15:30 | PR Newswire (US) | Franco-Nevada To Release First Quarter 2023 Results |
| 3/20/2023 | 15:28 | PR Newswire (Canada) | Franco-Nevada Files Year-End Disclosure Documents |
| 3/15/2023 | 16:20 | PR Newswire (US) | Franco-Nevada Reports 2022 Results |
| 3/08/2023 | 08:51 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FNV |
| 3/08/2023 | 08:49 | PR Newswire (Canada) | IIROC Trade Resumption - FNV |
| 3/08/2023 | 08:47 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FNV |
| 3/08/2023 | 08:45 | PR Newswire (Canada) | IIROC Trading Halt - FNV |
| 3/08/2023 | 08:34 | PR Newswire (US) | Franco-Nevada Provides Update on Draft Cobre Panama.. |
| 2/23/2023 | 05:15 | PR Newswire (US) | Franco-Nevada Update on the Suspension of Ore Processing at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.28 | 203.12 | 194.28 | 198.29 | 441,099 | 0.99 | 0.51% |
| 1 Month | 215.24 | 215.24 | 193.23 | 202.68 | 318,395 | -19.97 | -9.28% |
| 3 Months | 190.09 | 217.60 | 182.59 | 202.95 | 348,075 | 5.18 | 2.73% |
| 6 Months | 193.84 | 217.60 | 167.35 | 193.71 | 370,324 | 1.43 | 0.74% |
| 1 Year | 181.47 | 217.60 | 151.09 | 181.75 | 382,810 | 13.80 | 7.6% |
| 3 Years | 172.63 | 222.15 | 133.63 | 179.80 | 409,134 | 22.64 | 13.11% |
| 5 Years | 93.19 | 222.15 | 76.53 | 150.70 | 473,741 | 102.08 | 109.54% |
Franco Nevada Description
| Franco-Nevada Corp is a precious-metals-focused royalty and investment company. |