PLUS1
155.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Franco Nevada Corporation | FNV | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 155.39 | 06:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 155.00 | 155.00 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 155.39 | CAD |
Franco Nevada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/04/2020 | 16:00 | PR Newswire (Canada) | Franco-Nevada Reports Record Financial Results |
| 10/08/2020 | 16:00 | PR Newswire (Canada) | Franco-Nevada to Release Third Quarter 2020 Results |
| 8/05/2020 | 16:00 | PR Newswire (Canada) | Franco-Nevada Reports Q2 Results |
| 7/14/2020 | 15:30 | PR Newswire (Canada) | Franco-Nevada To Release Second Quarter 2020 Results |
| 5/11/2020 | 07:31 | PR Newswire (Canada) | Franco-Nevada Adds to Royalties Portfolio and Initiates New.. |
| 5/11/2020 | 03:43 | Dow Jones News | SolGold's London Shares Rise on Funding Package Deal for.. |
| 5/07/2020 | 16:00 | PR Newswire (Canada) | Franco-Nevada Announces Election of Directors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.74 | 164.51 | 154.14 | 158.94 | 288,937 | -6.35 | -3.93% |
| 1 Month | 169.54 | 170.90 | 154.14 | 163.25 | 323,641 | -14.15 | -8.35% |
| 3 Months | 179.57 | 197.66 | 154.14 | 171.44 | 474,821 | -24.18 | -13.47% |
| 6 Months | 205.82 | 222.15 | 154.14 | 183.09 | 423,492 | -50.43 | -24.5% |
| 1 Year | 138.06 | 222.15 | 106.50 | 172.59 | 559,258 | 17.33 | 12.55% |
| 3 Years | 98.09 | 222.15 | 76.53 | 127.15 | 528,494 | 57.30 | 58.42% |
| 5 Years | 65.32 | 222.15 | 58.67 | 110.36 | 552,685 | 90.07 | 137.89% |
