Canadian Western Bank Quote - CWB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

61.22

Bid

61.19

Ask

61.23

Volume

107,190

61.01 Day's Range 61.70

24.66 52 Week Range 61.70

Market Cap

5.904B

Previous Close

61.06

Open

61.20

Last Trade

100

61.22

Last Trade Time

11:08:24

Financial Volume

VWAP

Average Volume (3m)

309,642

Shares Outstanding

96,434,000

Dividend Yield

PE Ratio

18.22

Earnings Per Share (EPS)

3.36

Revenue

1.11B

Net Profit

324.32M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.cwb.com

Headquarters

Edmonton, Alberta, Can

Founded

Canadian Western Bank is listed in the National Commercial Banks - Non Islamic sector of the Toronto Stock Exchange with ticker CWB. The last closing price for Canadian Western Bank was $61.06. Over the last year, Canadian Western Bank shares have traded in a share price range of $ 24.66 to $ 61.70.

Canadian Western Bank currently has 96,434,000 shares outstanding. The market capitalization of Canadian Western Bank is $5.89 billion. Canadian Western Bank has a price to earnings ratio (PE ratio) of 18.22.

National Bank and Canadian Western Bank confirm that the previously announced amendments for the CWB Tier 1 Capital Reorganization have been approved

National Bank and Canadian Western Bank confirm that the previously announced amendments for the CWB Tier 1 Capital Reorganization have been approved Canada NewsWire MONTREAL and EDMONTON, AB...

CWB to announce fourth quarter and fiscal 2024 results on December 6, 2024

CWB to announce fourth quarter and fiscal 2024 results on December 6, 2024 Canada NewsWire EDMONTON, AB, Nov. 14, 2024 EDMONTON, AB, Nov. 14, 2024 /CNW/ - CWB Financial Group (TSX: CWB) (CWB...

Supriya James, Senior Vice President, named one of Canada's 100 most powerful women

Supriya James, Senior Vice President, named one of Canada's 100 most powerful women Canada NewsWire EDMONTON, AB, Oct. 30, 2024 EDMONTON, AB, Oct. 30, 2024 /CNW/ - CWB is thrilled to...

La Banque Nationale et la Banque canadienne de l'Ouest annoncent la restructuration des fonds propres de catégorie 1 de la CWB

La Banque Nationale et la Banque canadienne de l'Ouest annoncent la restructuration des fonds propres de catégorie 1 de la CWB Canada NewsWire MONTRÉAL et EDMONTON, AB, le 16 oct...

National Bank and Canadian Western Bank Announce CWB Tier 1 Capital Reorganization

National Bank and Canadian Western Bank Announce CWB Tier 1 Capital Reorganization Canada NewsWire MONTREAL and EDMONTON, AB, Oct. 16, 2024 CWB Preferred Shares Series 5 & 9: Meetings on...

La Banque Nationale reçoit l'autorisation du Bureau de la concurrence pour réaliser l'acquisition de la Banque canadienne de l'Ouest

La Banque Nationale reçoit l'autorisation du Bureau de la concurrence pour réaliser l'acquisition de la Banque canadienne de l'Ouest Canada NewsWire MONTRÉAL et...

CWB Common Shareholders Approve Transaction with National Bank of Canada

CWB Common Shareholders Approve Transaction with National Bank of Canada Canada NewsWire EDMONTON, AB, Sept. 3, 2024 EDMONTON, AB, Sept. 3, 2024 /CNW/ - Canadian Western Bank (TSX: CWB...

CWB declares dividends in August 2024

CWB declares dividends in August 2024 Canada NewsWire EDMONTON, AB, Aug. 30, 2024 EDMONTON, AB, Aug. 30, 2024 /CNW/ - Canadian Western Bank (CWB) today announced that its Board of Directors has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.78	2.99461641992	59.44	61.7	59.36	243360	60.43644623	CS
4	4.13	7.23419162726	57.09	61.7	57.02	230767	59.02179005	CS
12	8.7	16.5651180503	52.52	61.7	52.06	309642	55.86859859	CS
26	36.22	144.88	25	61.7	24.66	408185	47.7741413	CS
52	31.22	104.066666667	30	61.7	24.66	354999	39.66745087	CS
156	23.24	61.1901000527	37.98	61.7	21.21	361379	31.67189477	CS
260	25.78	72.7426636569	35.44	61.7	15.7	333866	30.54917299	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	8.51k
LEVLion Electric Company	$ 0.465 (14.81%)	3.97M
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	20.86k
ORVOrvana Minerals Corp	$ 0.275 (12.24%)	78.21k
MUXMcEwen Mining Inc	$ 12.95 (10.49%)	39.25k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	92k
AMCArizona Metals Corp	$ 1.69 (-13.78%)	1.2M
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	9.78k
BKIBlack Iron Inc	$ 0.085 (-10.53%)	172.4k
NUMINuminus Wellness Inc	$ 0.045 (-10.00%)	476.66k
LEVLion Electric Company	$ 0.465 (14.81%)	3.97M
BNSBank of Nova Scotia	$ 77.24 (-3.20%)	3.52M
BTEBaytex Energy Corp	$ 3.99 (0.50%)	2.21M
BITFBitfarms Ltd	$ 2.80 (-2.44%)	2.08M
LUCLucara Diamond Corp	$ 0.53 (0.00%)	1.99M