Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Western Bank | CWB | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.23 | 28.05 | 28.27 | 28.20 | 28.20 |
CWB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.89 | 28.37 | 27.70 | 28.05 | 275,320 | 0.31 | 1.11% |
1 Month | 29.38 | 29.38 | 27.01 | 28.13 | 339,721 | -1.18 | -4.02% |
3 Months | 30.08 | 30.69 | 27.01 | 28.82 | 292,260 | -1.88 | -6.25% |
6 Months | 27.79 | 31.64 | 26.65 | 28.93 | 297,446 | 0.41 | 1.48% |
1 Year | 24.20 | 31.64 | 22.96 | 27.28 | 293,815 | 4.00 | 16.53% |
3 Years | 32.40 | 41.56 | 21.21 | 29.13 | 324,435 | -4.20 | -12.96% |
5 Years | 28.41 | 41.56 | 15.70 | 28.44 | 310,766 | -0.21 | -0.74% |
CWB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 28.20 | 0.00 | 0.00% | 28.23 | 28.27 | 28.05 | 297,084 |
Mar 27 2024 | 28.20 | 0.46 | 1.66% | 27.84 | 28.21 | 27.83 | 172,718 |
Mar 26 2024 | 27.74 | -0.13 | -0.47% | 27.99 | 28.03 | 27.70 | 301,239 |
Mar 25 2024 | 27.87 | -0.24 | -0.85% | 28.09 | 28.25 | 27.85 | 238,896 |
Mar 22 2024 | 28.11 | -0.16 | -0.57% | 28.24 | 28.34 | 27.93 | 220,395 |
Mar 21 2024 | 28.27 | 0.39 | 1.40% | 27.89 | 28.37 | 27.89 | 443,351 |
Mar 20 2024 | 27.88 | 0.40 | 1.46% | 27.50 | 27.92 | 27.37 | 416,251 |
Mar 19 2024 | 27.48 | -0.17 | -0.61% | 27.73 | 27.79 | 27.38 | 314,734 |
Mar 18 2024 | 27.65 | -0.04 | -0.14% | 27.71 | 27.75 | 27.01 | 348,502 |
Mar 15 2024 | 27.69 | -0.28 | -1.00% | 27.96 | 28.21 | 27.31 | 1,135,750 |
Mar 14 2024 | 27.97 | -0.25 | -0.89% | 28.31 | 28.31 | 27.80 | 360,851 |
Mar 13 2024 | 28.22 | 0.05 | 0.18% | 28.06 | 28.41 | 28.06 | 183,207 |
Mar 12 2024 | 28.17 | -0.07 | -0.25% | 28.21 | 28.39 | 28.06 | 145,787 |
Mar 11 2024 | 28.24 | 0.19 | 0.68% | 28.00 | 28.31 | 27.90 | 333,661 |
Mar 08 2024 | 28.05 | -0.43 | -1.51% | 28.58 | 28.60 | 28.05 | 260,221 |
Mar 07 2024 | 28.48 | 0.03 | 0.11% | 28.39 | 28.56 | 28.34 | 165,849 |
Mar 06 2024 | 28.45 | -0.39 | -1.35% | 28.51 | 28.80 | 28.37 | 178,122 |
Mar 05 2024 | 28.84 | -0.07 | -0.24% | 28.81 | 29.07 | 28.46 | 487,607 |
Mar 04 2024 | 28.91 | 0.45 | 1.58% | 28.84 | 29.07 | 28.52 | 320,186 |
Mar 01 2024 | 28.46 | -0.53 | -1.83% | 28.09 | 28.55 | 27.59 | 554,669 |
Feb 29 2024 | 28.99 | -0.30 | -1.02% | 29.38 | 29.38 | 28.85 | 212,432 |