Canadian Western Bank Historical Data - CWB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB)
Canadian Western Bank (CWB) Historical

Canadian Western Bank (CWB)

58.08

0.04

(0.07%)

Closed January 30 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.83	-1.40892887455	58.91	59.34	57.74	190069	58.35030718	CS
4	-0.54	-0.921187308086	58.62	59.91	55.52	322468	58.7513491	CS
12	0.33	0.571428571429	57.75	61.81	51.72	356396	58.24127172	CS
26	11.01	23.39069471	47.07	61.81	45.18	351279	55.26229676	CS
52	27.8	91.8097754293	30.28	61.81	24.66	380314	43.60871041	CS
156	19.99	52.4809661328	38.09	61.81	21.21	367716	33.0169132	CS
260	24.63	73.6322869955	33.45	61.81	15.7	338527	31.6293851	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738190400	58.08	0.04	0.07	57.77	58.29	57.77	230279
1738104000	58.04	-0.29	-0.50	58.15	58.49	57.93	238003
1738017600	58.33	-0.44	-0.75	58.3	58.91	58.21	295415
1737758400	58.77	0.26	0.44	58.51	59	57.9	164598
1737672000	58.51	0.2	0.34	58.07	58.62	57.74	104716
1737585600	58.31	-0.79	-1.34	58.91	59.34	58.26	147614
1737499200	59.1	0.79	1.35	58.01	59.16	58.01	224885
1737412800	58.31	0.51	0.88	55.52	58.42	55.52	842876
1737153600	57.8	-1.08	-1.83	58.9	59.48	57.13	882801
1737067200	58.88	-0.74	-1.24	59.5	59.71	58.75	312342
1736980800	59.62	0.31	0.52	59.6	59.91	59.31	269474
1736894400	59.31	0.09	0.15	59.22	59.68	59.15	350646
1736808000	59.22	-0.21	-0.35	58.88	59.43	58.88	346222
1736548800	59.43	-0.14	-0.24	59.05	59.52	59.05	215190
1736462400	59.57	0.19	0.32	59.29	59.61	59.19	56909
1736376000	59.38	0.25	0.42	58.8	59.6	58.8	469973
1736289600	59.13	-0.1	-0.17	59.29	59.5	58.97	104799
1736203200	59.23	-0.15	-0.25	59.28	59.85	59.17	437459
1735944000	59.38	0.95	1.63	58.5	59.65	58.38	376909
1735857600	58.43	-0.32	-0.54	58.62	58.88	58.12	286057
1735684800	58.75	0.09	0.15	58.68	58.88	58.5	211635
1735598400	58.66	-0.13	-0.22	58.24	58.8	58.24	212108
1735339200	58.79	-0.03	-0.05	58.57	59.1	58.55	163699
1735069200	58.82	-0.22	-0.37	58.94	59.23	58.79	105596
1734993600	59.04	0.51	0.87	57.84	59.13	57.84	382197
1734734400	58.53	2.37	4.22	55.51	59.01	55.51	1097288
1734648000	56.16	-0.96	-1.68	56.56	57.35	56.14	242183
1734561600	57.12	0.02	0.04	56.1	57.77	56.1	435216
1734475200	57.1	-0.14	-0.24	56.95	57.11	56.59	259213
1734388800	57.24	-0.78	-1.34	57.99	57.99	56.98	297140
1734129600	58.02	-0.45	-0.77	58.2	58.52	57.84	273639
1734043200	58.47	0.68	1.18	57.99	58.49	57.49	225674
1733956800	57.79	-0.14	-0.24	58.35	58.35	57.79	270608
1733870400	57.93	-0.39	-0.67	58.73	58.73	57.76	313042
1733784000	58.32	2.73	4.91	57.25	58.58	57.18	968706
1733524800	55.59	-3.16	-5.38	58.24	58.24	51.72	3085489
1733438400	58.75	-0.44	-0.74	59	59.56	58.74	473316
1733352000	59.19	-2.5	-4.05	61.81	61.81	59.08	401131
1733265600	61.69	0.63	1.03	61.2	61.74	61.01	393695
1733179200	61.06	0.85	1.41	60.17	61.06	60.17	427061
1732920000	60.21	0.31	0.52	59.76	60.62	59.76	194761
1732833600	59.9	-0.38	-0.63	60.26	60.27	59.89	43927
1732747200	60.28	0.54	0.90	59.72	60.3	59.72	342869
1732660800	59.74	0.02	0.03	59.44	59.89	59.36	208182
1732574400	59.72	-0.19	-0.32	60.02	60.33	59.52	467984
1732315200	59.91	0.25	0.42	59.5	60.15	59.45	279418
1732228800	59.66	0.02	0.03	59.45	59.82	59.14	166397
1732142400	59.64	0.87	1.48	58.65	59.67	58.65	260033
1732056000	58.77	0.13	0.22	57.8	58.78	57.8	154348
1731969600	58.64	0.71	1.23	57.33	58.69	57.33	320081
1731710400	57.93	0.22	0.38	57.6	57.97	57.6	283060
1731624000	57.71	0.31	0.54	57.22	57.87	57.22	212490
1731537600	57.4	-0.14	-0.24	57.58	57.76	57.27	91249
1731451200	57.54	-0.1	-0.17	57.54	57.76	57.41	192654
1731364800	57.64	-0.36	-0.62	58.01	58.29	57.59	199977
1731105600	58	0.33	0.57	57.27	58.01	57.27	122417
1731019200	57.67	-0.01	-0.02	57.11	57.79	57.11	180171
1730932800	57.68	0.45	0.79	57.75	57.75	57.18	229016
1730846400	57.23	0.14	0.25	57.09	57.28	57.02	239242
1730760000	57.09	0.2	0.35	56.83	57.14	56.76	134955
1730497200	56.89	-0.36	-0.63	57.43	57.43	56.72	208486
1730410800	57.25	-0.43	-0.75	57.75	57.75	57.15	210163
1730324400	57.68	0.49	0.86	56.95	57.72	56.88	229927

Canadian Western Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions