ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CWB Canadian Western Bank

28.20
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Western Bank CWB Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 28.20 15:11:31
Open Price Low Price High Price Close Price Previous Close
28.23 28.05 28.27 28.20 28.20
more quote information »

CWB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8928.3727.7028.05275,3200.311.11%
1 Month29.3829.3827.0128.13339,721-1.18-4.02%
3 Months30.0830.6927.0128.82292,260-1.88-6.25%
6 Months27.7931.6426.6528.93297,4460.411.48%
1 Year24.2031.6422.9627.28293,8154.0016.53%
3 Years32.4041.5621.2129.13324,435-4.20-12.96%
5 Years28.4141.5615.7028.44310,766-0.21-0.74%

CWB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 28.20 0.00 0.00% 28.23 28.27 28.05 297,084
Mar 27 2024 28.20 0.46 1.66% 27.84 28.21 27.83 172,718
Mar 26 2024 27.74 -0.13 -0.47% 27.99 28.03 27.70 301,239
Mar 25 2024 27.87 -0.24 -0.85% 28.09 28.25 27.85 238,896
Mar 22 2024 28.11 -0.16 -0.57% 28.24 28.34 27.93 220,395
Mar 21 2024 28.27 0.39 1.40% 27.89 28.37 27.89 443,351
Mar 20 2024 27.88 0.40 1.46% 27.50 27.92 27.37 416,251
Mar 19 2024 27.48 -0.17 -0.61% 27.73 27.79 27.38 314,734
Mar 18 2024 27.65 -0.04 -0.14% 27.71 27.75 27.01 348,502
Mar 15 2024 27.69 -0.28 -1.00% 27.96 28.21 27.31 1,135,750
Mar 14 2024 27.97 -0.25 -0.89% 28.31 28.31 27.80 360,851
Mar 13 2024 28.22 0.05 0.18% 28.06 28.41 28.06 183,207
Mar 12 2024 28.17 -0.07 -0.25% 28.21 28.39 28.06 145,787
Mar 11 2024 28.24 0.19 0.68% 28.00 28.31 27.90 333,661
Mar 08 2024 28.05 -0.43 -1.51% 28.58 28.60 28.05 260,221
Mar 07 2024 28.48 0.03 0.11% 28.39 28.56 28.34 165,849
Mar 06 2024 28.45 -0.39 -1.35% 28.51 28.80 28.37 178,122
Mar 05 2024 28.84 -0.07 -0.24% 28.81 29.07 28.46 487,607
Mar 04 2024 28.91 0.45 1.58% 28.84 29.07 28.52 320,186
Mar 01 2024 28.46 -0.53 -1.83% 28.09 28.55 27.59 554,669
Feb 29 2024 28.99 -0.30 -1.02% 29.38 29.38 28.85 212,432
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock