ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Western Bank

Canadian Western Bank (CWB)

58.08
0.04
(0.07%)
Closed January 30 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-1.4089288745558.9159.3457.7419006958.35030718CS
4-0.54-0.92118730808658.6259.9155.5232246858.7513491CS
120.330.57142857142957.7561.8151.7235639658.24127172CS
2611.0123.3906947147.0761.8145.1835127955.26229676CS
5227.891.809775429330.2861.8124.6638031443.60871041CS
15619.9952.480966132838.0961.8121.2136771633.0169132CS
26024.6373.632286995533.4561.8115.733852731.6293851CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173819040058.080.040.0757.7758.2957.77230279
173810400058.04-0.29-0.5058.1558.4957.93238003
173801760058.33-0.44-0.7558.358.9158.21295415
173775840058.770.260.4458.515957.9164598
173767200058.510.20.3458.0758.6257.74104716
173758560058.31-0.79-1.3458.9159.3458.26147614
173749920059.10.791.3558.0159.1658.01224885
173741280058.310.510.8855.5258.4255.52842876
173715360057.8-1.08-1.8358.959.4857.13882801
173706720058.88-0.74-1.2459.559.7158.75312342
173698080059.620.310.5259.659.9159.31269474
173689440059.310.090.1559.2259.6859.15350646
173680800059.22-0.21-0.3558.8859.4358.88346222
173654880059.43-0.14-0.2459.0559.5259.05215190
173646240059.570.190.3259.2959.6159.1956909
173637600059.380.250.4258.859.658.8469973
173628960059.13-0.1-0.1759.2959.558.97104799
173620320059.23-0.15-0.2559.2859.8559.17437459
173594400059.380.951.6358.559.6558.38376909
173585760058.43-0.32-0.5458.6258.8858.12286057
173568480058.750.090.1558.6858.8858.5211635
173559840058.66-0.13-0.2258.2458.858.24212108
173533920058.79-0.03-0.0558.5759.158.55163699
173506920058.82-0.22-0.3758.9459.2358.79105596
173499360059.040.510.8757.8459.1357.84382197
173473440058.532.374.2255.5159.0155.511097288
173464800056.16-0.96-1.6856.5657.3556.14242183
173456160057.120.020.0456.157.7756.1435216
173447520057.1-0.14-0.2456.9557.1156.59259213
173438880057.24-0.78-1.3457.9957.9956.98297140
173412960058.02-0.45-0.7758.258.5257.84273639
173404320058.470.681.1857.9958.4957.49225674
173395680057.79-0.14-0.2458.3558.3557.79270608
173387040057.93-0.39-0.6758.7358.7357.76313042
173378400058.322.734.9157.2558.5857.18968706
173352480055.59-3.16-5.3858.2458.2451.723085489
173343840058.75-0.44-0.745959.5658.74473316
173335200059.19-2.5-4.0561.8161.8159.08401131
173326560061.690.631.0361.261.7461.01393695
173317920061.060.851.4160.1761.0660.17427061
173292000060.210.310.5259.7660.6259.76194761
173283360059.9-0.38-0.6360.2660.2759.8943927
173274720060.280.540.9059.7260.359.72342869
173266080059.740.020.0359.4459.8959.36208182
173257440059.72-0.19-0.3260.0260.3359.52467984
173231520059.910.250.4259.560.1559.45279418
173222880059.660.020.0359.4559.8259.14166397
173214240059.640.871.4858.6559.6758.65260033
173205600058.770.130.2257.858.7857.8154348
173196960058.640.711.2357.3358.6957.33320081
173171040057.930.220.3857.657.9757.6283060
173162400057.710.310.5457.2257.8757.22212490
173153760057.4-0.14-0.2457.5857.7657.2791249
173145120057.54-0.1-0.1757.5457.7657.41192654
173136480057.64-0.36-0.6258.0158.2957.59199977
1731105600580.330.5757.2758.0157.27122417
173101920057.67-0.01-0.0257.1157.7957.11180171
173093280057.680.450.7957.7557.7557.18229016
173084640057.230.140.2557.0957.2857.02239242
173076000057.090.20.3556.8357.1456.76134955
173049720056.89-0.36-0.6357.4357.4356.72208486
173041080057.25-0.43-0.7557.7557.7557.15210163
173032440057.680.490.8656.9557.7256.88229927

Your Recent History

Delayed Upgrade Clock