We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.00015 | 1.0E-6 | 114882 | 1.27E-6 | CS |
4 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 48705 | 6.626E-5 | CS |
12 | 0 | 0 | 1.0E-6 | 0.03 | 1.0E-6 | 39355 | 0.00386012 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.03 | 1.0E-6 | 21359 | 0.00341998 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.03 | 1.0E-6 | 16144 | 0.0022089 | CS |
156 | -0.009999 | -99.99 | 0.01 | 0.09 | 1.0E-6 | 38041 | 0.03048323 | CS |
260 | -0.009999 | -99.99 | 0.01 | 0.09 | 1.0E-6 | 38041 | 0.03048323 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.0009 (0.00%) | 260.82M |
ASTAAstra Veda Corporation (PK) | US$ 0.0002 (0.00%) | 92.65M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 71.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (5.45%) | 58.93M |
ONCIOn4 Communications Inc (PK) | US$ 0.0001 (0.00%) | 41.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions