BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39935
-0.11%
Bitcoin
95,778.53
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. EQONEX Limited (CE) (EQOSQ)

  7. EQONEX Limited (CE) (EQOSQ) Historical

EQONEX Limited (CE)

EQONEX Limited (CE) (EQOSQ)

USOTC
0.000001
0.00
(0.00%)
Closed November 29 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-61150871.03E-6CS
4-0.000199-99.50.00020.00031.0E-6485886.504E-5CS
12001.0E-60.031.0E-6372820.00385449CS
26-9.9E-5-990.00010.031.0E-6208160.00341558CS
52-9.9E-5-990.00010.031.0E-6159480.0022071CS
156-0.009999-99.990.010.091.0E-6378550.03047916CS
260-0.009999-99.990.010.091.0E-6378550.03047916CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327465401.0E-600.001.0E-61.0E-61.0E-6900
17326601401.0E-600.001.0E-61.0E-61.0E-61400
17325735601.0E-600.001.0E-61.0E-61.0E-6610
17323140001.0E-600.001.0E-61.0E-61.0E-61000
17322279001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6572263
17321417400.000100.000.00010.00010.0001163
17320548000.0001-5.0E-5-33.360.00010.00010.0001112
17319686400.000149900.000.00010.00014990.0001871
17317092600.000149900.000.00014990.00014990.0001499217
17316228000.000149900.000.00014990.00014990.00011384
17315367600.00014995.0E-550.000.00010.00014990.00016412
17314504800.000100.000.00010.00014990.00013073
17313636000.0001-0.0001-50.000.00020.00020.000150404
17311044000.00020.0001100.000.00010.00020.00011270
17310185400.000100.000.00020.00020.00014629
17309316000.0001-0.0001-50.000.00014990.00014990.0001158092
17308455600.000200.000.00020.00020.00020
17307591600.0002-0.0001-33.340.00020.00020.00021419
17304964200.000299900.000.00029990.00029990.0002999475
17304097800.000299900.000.00029990.00029990.0002107768
17303235000.000299900.000.00020.00029990.000211604
17302372800.000299900.000.00029990.00029990.0002999225
17301508800.00029990.000150.000.00029990.00029990.00024007
17298915000.000200.000.00010.00029990.00014324
17298053400.000200.000.00020.00020.00020
17297189400.00020.0001100.000.00020.00020.0002208
17296323000.000100.000.00020.00020.00016996
17295456000.0001-0.0049-98.000.00010.00010.0001977
17292864000.00500.000.00020.0050.0001174299
17292000000.0050.00482,400.000.00010.0050.000133980
17291140800.000200.000.00020.00020.00020
17290276800.00020.0001100.000.00010.00020.00012041
17289412200.000100.000.00010.00020.00013396
17286819000.000100.000.00010.00020.00014820
17285955600.00019.9E-59,900.000.00010.00010.00012374
17285088001.0E-600.001.0E-61.0E-61.0E-6100
17284225801.0E-600.001.0E-61.0E-61.0E-626555
17283360001.0E-6-0.029999-100.001.0E-61.0E-61.0E-650000
17280774000.0300.000.030.030.030
17279910000.0300.000.030.030.030
17279046000.0300.000.030.030.030
17278182000.0300.000.030.030.030
17277318000.0300.000.030.030.030
17274726000.0300.000.030.030.030
17273862000.0300.000.030.030.030
17272992000.030.0299992,999,900.000.010.030.01140369
17272130401.0E-600.001.0E-61.0E-61.0E-60
17271266401.0E-600.001.0E-61.0E-61.0E-60
17268674401.0E-600.001.0E-61.0E-61.0E-60
17267810401.0E-600.001.0E-61.0E-61.0E-60
17266946401.0E-600.001.0E-61.0E-61.0E-60
17266082401.0E-600.001.0E-61.0E-61.0E-60
17265218401.0E-600.001.0E-61.0E-61.0E-60
17262626401.0E-600.001.0E-61.0E-61.0E-60
17261762401.0E-600.001.0E-61.0E-61.0E-60
17260898401.0E-600.001.0E-61.0E-61.0E-60
17260034401.0E-600.001.0E-61.0E-61.0E-60
17259170401.0E-600.001.0E-61.0E-61.0E-60
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-60
17254850401.0E-600.001.0E-61.0E-61.0E-61600
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-6-9.9E-5-99.001.0E-60.00011.0E-64842
17249418000.000100.000.00010.00010.00010

Your Recent History

USOTC
EQOSQ
EQONEX (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00