Lundin Mining Stock Price - LUN

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 1.23% 7.38 7.38 7.25 7.34 7.29 11:12:34
Bid Price Ask Price Spread Spread % News
7.37 7.38 0.01 0.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,794 1,038,110 - 5.115 - 7.96
Last Trade Time Type Quantity Stock Price Currency
11:12:34 100 $ 7.38 CAD

Lundin Mining News

Date Time Source News Article
11/07/201915:30PR Newswire (Canada)Upcoming Site Visit to Chapada Copper-Gold Mine
10/31/201916:00PR Newswire (US)Updated Share Capital and Voting Rights for Lundin Mining
10/23/201918:35PR Newswire (Canada)Lundin Mining Announces Declaration of Dividend
10/23/201918:30PR Newswire (Canada)Lundin Mining Third Quarter Results
10/10/201917:00PR Newswire (Canada)Lundin Mining Files Technical Report for Chapada Copper-Gold..
10/07/201915:00PR Newswire (Canada)Lundin Mining to Release Third Quarter 2019 Results October..
9/30/201916:00PR Newswire (US)Updated Share Capital and Voting Rights for Lundin Mining

Latest TSX:LUN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.337.657.237.422,055,2990.050.68%
1 Month6.837.746.577.232,171,5880.558.05%
3 Months6.207.745.946.782,153,8681.1819.03%
6 Months6.327.745.766.642,096,2851.0616.77%
1 Year5.557.965.1156.482,308,5591.8332.97%
3 Years6.4010.224.707.412,591,3570.9815.31%
5 Years5.8010.222.986.342,556,2981.5827.24%
Your Recent History
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:27:51