PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.19 | -1.29% | 14.57 | 15:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.51 | 13.82 | 14.57 | 14.57 | 14.76 |
LUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 15.42 | 13.82 | 15.01 | 2,576,889 | -0.13 | -0.88% |
| 1 Month | 11.62 | 15.42 | 11.23 | 13.44 | 2,218,048 | 2.95 | 25.39% |
| 3 Months | 10.10 | 15.42 | 9.70 | 11.81 | 2,270,305 | 4.47 | 44.26% |
| 6 Months | 7.83 | 15.42 | 6.68 | 9.85 | 2,367,654 | 6.74 | 86.08% |
| 1 Year | 7.26 | 15.42 | 4.08 | 8.17 | 2,361,265 | 7.31 | 100.69% |
| 3 Years | 8.61 | 15.42 | 4.08 | 7.33 | 2,304,119 | 5.96 | 69.22% |
| 5 Years | 3.81 | 15.42 | 3.66 | 7.18 | 2,499,273 | 10.76 | 282.41% |
LUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 14.57 | -0.19 | -1.29% | 14.51 | 14.57 | 13.82 | 4,955,131 |
| Feb 25 2021 | 14.76 | -0.34 | -2.25% | 15.18 | 15.19 | 14.49 | 2,895,218 |
| Feb 24 2021 | 15.10 | 0.20 | 1.34% | 15.00 | 15.21 | 14.75 | 2,177,771 |
| Feb 23 2021 | 14.90 | -0.11 | -0.73% | 14.97 | 14.99 | 14.41 | 1,554,320 |
| Feb 22 2021 | 15.01 | -0.20 | -1.31% | 15.22 | 15.22 | 14.58 | 2,909,981 |
| Feb 19 2021 | 15.21 | 1.13 | 8.03% | 14.70 | 15.42 | 14.70 | 3,347,155 |
| Feb 19 2021 | 14.08 | 0.00 | 0.0% | 14.08 | 14.08 | 14.08 | 0 |
| Feb 18 2021 | 14.08 | 0.08 | 0.57% | 14.19 | 14.24 | 13.96 | 1,741,037 |
| Feb 17 2021 | 14.00 | -0.16 | -1.13% | 14.05 | 14.26 | 13.86 | 2,537,214 |
| Feb 16 2021 | 14.16 | 0.86 | 6.47% | 13.41 | 14.21 | 13.41 | 3,256,829 |
| Feb 12 2021 | 13.30 | 0.20 | 1.53% | 13.05 | 13.41 | 12.95 | 1,048,131 |
| Feb 12 2021 | 13.10 | 0.00 | 0.0% | 13.10 | 13.10 | 13.10 | 0 |
| Feb 11 2021 | 13.10 | 0.21 | 1.63% | 12.94 | 13.16 | 12.91 | 1,530,977 |
| Feb 10 2021 | 12.89 | 0.27 | 2.14% | 12.84 | 13.13 | 12.81 | 2,575,647 |
| Feb 09 2021 | 12.62 | 0.01 | 0.08% | 12.62 | 12.78 | 12.55 | 2,084,645 |
| Feb 08 2021 | 12.61 | 0.45 | 3.7% | 12.31 | 12.86 | 12.28 | 4,015,119 |
| Feb 05 2021 | 12.16 | 0.36 | 3.05% | 11.95 | 12.18 | 11.84 | 1,829,328 |
| Feb 04 2021 | 11.80 | -0.03 | -0.25% | 11.87 | 11.93 | 11.73 | 1,653,489 |
| Feb 03 2021 | 11.83 | 0.28 | 2.42% | 11.60 | 11.88 | 11.52 | 1,695,107 |
| Feb 02 2021 | 11.55 | -0.22 | -1.87% | 11.79 | 11.79 | 11.51 | 2,139,787 |
| Feb 01 2021 | 11.77 | 0.37 | 3.25% | 11.57 | 11.80 | 11.57 | 1,238,527 |
| Feb 01 2021 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 0 |
| Jan 29 2021 | 11.40 | -0.28 | -2.4% | 11.62 | 11.64 | 11.23 | 1,912,638 |
| Jan 28 2021 | 11.68 | 0.46 | 4.1% | 11.37 | 11.71 | 11.32 | 2,378,266 |
| Jan 27 2021 | 11.22 | -0.44 | -3.77% | 11.32 | 11.45 | 10.61 | 2,637,944 |
