LUN

Lundin Mining Historical Data - LUN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.19 -1.29% 14.57 15:12:00
Open Price Low Price High Price Close Price Previous Close
14.51 13.82 14.57 14.57 14.76
more quote information »

LUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7015.4213.8215.012,576,889-0.13-0.88%
1 Month11.6215.4211.2313.442,218,0482.9525.39%
3 Months10.1015.429.7011.812,270,3054.4744.26%
6 Months7.8315.426.689.852,367,6546.7486.08%
1 Year7.2615.424.088.172,361,2657.31100.69%
3 Years8.6115.424.087.332,304,1195.9669.22%
5 Years3.8115.423.667.182,499,27310.76282.41%

LUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 14.57 -0.19 -1.29% 14.51 14.57 13.82 4,955,131
Feb 25 2021 14.76 -0.34 -2.25% 15.18 15.19 14.49 2,895,218
Feb 24 2021 15.10 0.20 1.34% 15.00 15.21 14.75 2,177,771
Feb 23 2021 14.90 -0.11 -0.73% 14.97 14.99 14.41 1,554,320
Feb 22 2021 15.01 -0.20 -1.31% 15.22 15.22 14.58 2,909,981
Feb 19 2021 15.21 1.13 8.03% 14.70 15.42 14.70 3,347,155
Feb 19 2021 14.08 0.00 0.0% 14.08 14.08 14.08 0
Feb 18 2021 14.08 0.08 0.57% 14.19 14.24 13.96 1,741,037
Feb 17 2021 14.00 -0.16 -1.13% 14.05 14.26 13.86 2,537,214
Feb 16 2021 14.16 0.86 6.47% 13.41 14.21 13.41 3,256,829
Feb 12 2021 13.30 0.20 1.53% 13.05 13.41 12.95 1,048,131
Feb 12 2021 13.10 0.00 0.0% 13.10 13.10 13.10 0
Feb 11 2021 13.10 0.21 1.63% 12.94 13.16 12.91 1,530,977
Feb 10 2021 12.89 0.27 2.14% 12.84 13.13 12.81 2,575,647
Feb 09 2021 12.62 0.01 0.08% 12.62 12.78 12.55 2,084,645
Feb 08 2021 12.61 0.45 3.7% 12.31 12.86 12.28 4,015,119
Feb 05 2021 12.16 0.36 3.05% 11.95 12.18 11.84 1,829,328
Feb 04 2021 11.80 -0.03 -0.25% 11.87 11.93 11.73 1,653,489
Feb 03 2021 11.83 0.28 2.42% 11.60 11.88 11.52 1,695,107
Feb 02 2021 11.55 -0.22 -1.87% 11.79 11.79 11.51 2,139,787
Feb 01 2021 11.77 0.37 3.25% 11.57 11.80 11.57 1,238,527
Feb 01 2021 11.40 0.00 0.0% 11.40 11.40 11.40 0
Jan 29 2021 11.40 -0.28 -2.4% 11.62 11.64 11.23 1,912,638
Jan 28 2021 11.68 0.46 4.1% 11.37 11.71 11.32 2,378,266
Jan 27 2021 11.22 -0.44 -3.77% 11.32 11.45 10.61 2,637,944
See More Historical Prices »
Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 03:56:01