Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
9.89
High
19.99
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ivanhoe Mines Ltd | IVN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.77% | 19.21 | 15:12:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.43 | 18.89 | 19.99 | 19.21 | 19.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,952 | 7,789,603 | - | 9.89 - 19.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:52:55 | 39,500 | $ 19.21 | CAD |
Ivanhoe Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.36B | 1.27B | - | 0 | 318.93M | 0.25 | 76.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ivanhoe Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 15:31 | GlobeNewswire Inc. | Ivanhoe Mines Announces C$500 Million Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.49 | 19.99 | 18.19 | 19.03 | 3,600,426 | 0.72 | 3.89% |
| 1 Month | 15.92 | 19.99 | 15.27 | 17.55 | 2,790,592 | 3.29 | 20.67% |
| 3 Months | 14.87 | 19.99 | 13.79 | 15.99 | 2,053,833 | 4.34 | 29.19% |
| 6 Months | 10.90 | 19.99 | 9.89 | 14.08 | 1,850,771 | 8.31 | 76.24% |
| 1 Year | 12.67 | 19.99 | 9.89 | 13.11 | 1,717,578 | 6.54 | 51.62% |
| 3 Years | 8.58 | 19.99 | 6.41 | 11.02 | 1,681,072 | 10.63 | 123.89% |
| 5 Years | 3.06 | 19.99 | 1.80 | 9.17 | 1,438,206 | 16.15 | 527.78% |
Ivanhoe Mines Description
| Ivanhoe Mines Ltd is a mineral exploration and development company. |
