Fairfax Financial Share Price - FFH

-2.35 (-0.43%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Fairfax Financial Holdings Limited FFH Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.35 -0.43% 541.40 15:59:02
Open Price Low Price High Price Close Price Previous Close
544.00 538.26 544.00 541.40 543.75
Bid Price Ask Price Spread News
540.52 542.00 1.48 - -
Trades Stocks Traded Average Volume 52 Week Range
466 41,704 - 346.84 - 581.00
Last Trade Type Quantity Price Currency
15:00:00 46 $ 541.40 CAD


Draw Mode:

Fairfax Financial News

Date Time Source News Article
9/01/202116:02GlobeNewswire Inc.Fairfax Announces Quarterly Dividend on Series C, D, E, F,..
8/27/202110:52GlobeNewswire Inc.Fairfax Announces Successful Completion of OMERS Investment..
8/23/202109:00GlobeNewswire Inc.Fairfax Announces Successful Completion of Sale of..
7/29/202116:02GlobeNewswire Inc.Fairfax Financial Holdings Limited: Financial Results for..
7/16/202118:20GlobeNewswire Inc.Fairfax Announces Conference Call
7/05/202106:55GlobeNewswire Inc.Fairfax Announces Potential Gains on Its Investment in Digit
6/01/202116:02GlobeNewswire Inc.Fairfax Announces Quarterly Dividend on Series C, D, E, F,..
4/29/202116:02GlobeNewswire Inc.Fairfax Financial Holdings Limited: Financial Results for..
4/28/202107:49GlobeNewswire Inc.Fairfax Commits US$5 Million (INR 37 Crore) to Provide..
4/16/202116:45GlobeNewswire Inc.Fairfax Announces Conference Call
4/16/202116:42GlobeNewswire Inc.Fairfax Financial Holdings Limited: Result of Voting for..
4/14/202116:47GlobeNewswire Inc.Fairfax Reports Recent Developments
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week565.99570.59538.26549.3438,797-24.59-4.34%
1 Month563.87578.00538.26560.8745,116-22.47-3.98%
3 Months545.12578.00508.49547.7049,259-3.72-0.68%
6 Months524.33581.00508.49552.1247,54717.073.26%
1 Year393.85581.00346.84485.2775,041147.5537.46%
3 Years695.01713.59319.37511.6062,621-153.61-22.1%
5 Years748.00788.88319.37556.7257,460-206.60-27.62%
Your Recent History
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 06:19:24