Fairfax Financial Share Price - FFH

-5.98 (-1.08%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fairfax Financial Holdings Limited FFH Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-5.98 -1.08% 549.01 12:20:28
Open Price Low Price High Price Close Price Previous Close
552.87 546.13 553.87 554.99
Bid Price Ask Price Spread News
548.51 549.21 0.70 - -
Trades Stocks Traded Average Volume 52 Week Range
222 16,038 - 346.84 - 581.00
Last Trade Type Quantity Price Currency
12:20:27 100 $ 549.01 CAD

Fairfax Financial News

Date Time Source News Article
6/01/202116:02GlobeNewswire Inc.Fairfax Announces Quarterly Dividend on Series C, D, E, F,..
4/29/202116:02GlobeNewswire Inc.Fairfax Financial Holdings Limited: Financial Results for..
4/28/202107:49GlobeNewswire Inc.Fairfax Commits US$5 Million (INR 37 Crore) to Provide..
4/16/202116:45GlobeNewswire Inc.Fairfax Announces Conference Call
4/16/202116:42GlobeNewswire Inc.Fairfax Financial Holdings Limited: Result of Voting for..
4/14/202116:47GlobeNewswire Inc.Fairfax Reports Recent Developments
4/05/202106:55GlobeNewswire Inc.Fairfax Announces Virtual Annual Meeting Details
3/08/202107:00PR Newswire (US)Accelerant Acquires Commonwealth Insurance Company of..
3/03/202110:20GlobeNewswire Inc.Fairfax Completes US$600 Million Senior Notes Offering
3/01/202116:24GlobeNewswire Inc.Fairfax Announces Quarterly Dividend on Series C, D, E, F,..
3/01/202116:22GlobeNewswire Inc.Fairfax Announces Pricing of Senior Notes Offering
3/01/202107:19GlobeNewswire Inc.Fairfax Completes C$850 Million Senior Notes Offering
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week562.27562.27546.13555.2633,094-13.26-2.36%
1 Month567.07579.28546.13564.3447,456-18.06-3.18%
3 Months539.40581.00536.15564.9940,4829.611.78%
6 Months437.64581.00422.63502.0486,383111.3725.45%
1 Year438.01581.00346.84461.9076,982111.0025.34%
3 Years772.28780.00319.37520.0261,634-223.27-28.91%
5 Years644.45788.88319.37560.7056,331-95.44-14.81%
Your Recent History
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 17:36:00